ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
73.37
-3.17
( -4.14% )
Updated: 10:43:30

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
73.37
Bid
72.84
Ask
73.90
Volume
19
70.04 Day's Range 73.805
0.00 52 Week Range 0.00
Previous Close
76.535
Open
72.00
Last Trade
3
@
71.16
(O)
Last Trade Time
09:33:39
Average Volume (3m)
-
Financial Volume
$ 1,355
VWAP
71.3143
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.60
(132.26%)
79.19k
ORGOOrganogenesis Holdings Inc
$ 5.13
(67.10%)
33.61M
PMAXPowell Max Ltd
$ 0.5198
(46.01%)
79.97M
BTAIBioXcel Therapeutics Inc
$ 2.4375
(40.90%)
50.87M
NVVENuvve Holding Corporation
$ 3.085
(28.54%)
48.63M
NVNINVNI Group Ltd
$ 0.85
(-57.50%)
30.67M
SPGCSacks Parente Golf Inc
$ 0.2131
(-47.51%)
24.15M
DHDefinitive Healthcare Corporation
$ 2.665
(-45.83%)
2.04M
PRAXPraxis Precision Medicines Inc
$ 40.80
(-37.26%)
1.5M
ASTHAstrana Health Inc
$ 24.615
(-29.02%)
222.57k
NVDANVIDIA Corporation
$ 123.27
(2.60%)
129.83M
PMAXPowell Max Ltd
$ 0.5206
(46.24%)
80.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.3293
(6.89%)
70.06M
TRNRInteractive Strength Inc
$ 1.765
(15.36%)
65.75M
VRPXVirpax Pharmaceuticals Inc
$ 0.232551
(2.36%)
63.37M

Discussion

View Full Feed
Idiot Mayor Idiot Mayor 3 minutes ago
“That’s the last thing shy basher would want” - and yet that’s what every “basher” here has been calling for….

Hey man, you are a pro! You’ve managed to drop the price EVEN FURTHER by calling out Linda and her failures. The circles you run in your logic are INCREDIBLE.

DBMM
DewDiligence DewDiligence 4 minutes ago
Recent Biotech Bankruptcies/Liquidations/Dissolutions

[Added ACHL.][pre]
iHub
Company Date Reference
ACHL 2/25 #msg-175870326
ACOR 4/24 #msg-174156166
ADLS 5/11 #msg-62813901
AFFY
ACHL AFFY BTTX
KOmani KOmani 4 minutes ago
Vince Carter meme says it's over unless someone drops a 500k share order at $0.13
AIBT
Whalatane Whalatane 4 minutes ago
Love your charts Capt .
Don't have my glass's on ,so squinting at the chart ......when did the event lines separate ?
Would you consider Vascepa for Acute care ?......

Kiwi
AMRN
Bubae Bubae 4 minutes ago
So today is the day right? Do you think this is a buy at $0.07? On the date of your post it closed at $0.11. Not sure that I trust your judgement on this one either. 🤔

It will be over .30 cents heading into the merger discussion in 2/28
NOTICE OF SPECIAL MEETING OF STOC
ADTX
Shawonsarker84 Shawonsarker84 4 minutes ago
Someone slapped 40M 😆 🤣 😂
HMBL
investingnotgambling investingnotgambling 4 minutes ago
Epic stare-down here. I have a few dollars…do I grab some .1999s? 🤔

🇺🇸😎🦅
AZRH
tdbowieknife tdbowieknife 4 minutes ago
Lol... What does that "verify"...

Hilarious

..


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
learningcurve2020 learningcurve2020 4 minutes ago
UCLA
https://newsroom.ucla.edu/stories/treatment-strategy-reprograms-brain-cancer-cells-halting-tumor-growth
NWBO
JTORENCE JTORENCE 4 minutes ago
Nice volume on the upside!!
NWBO
PennyMillions852 PennyMillions852 5 minutes ago
.008's continue to be hit! A whale needs to take out every single .008 showing on L2 then its GAME ON!!
IGPK
samson8 samson8 5 minutes ago
BB so insecure that he is deleting all of my posts. Thats probably not kosher with the terms of IHUB.
ADIA
Maxthedog Maxthedog 5 minutes ago
Will Eltp ever go above .50?
Hey King with the credit cards, so you buy stocks using borrowed money but don't you have pay 3% per a month, so you sell shares to pay them back?
Don’t you have a job?
It seems over the top that your gambling with borrowed money, do you go to gamb
ELTP
DewDiligence DewDiligence 5 minutes ago
ACHL opts to liquidate:

https://www.globenewswire.com/news-release/2025/02/28/3034633/0/en/Achilles-Therapeutics-Announces-Voluntary-Nasdaq-Delisting-and-SEC-Deregistration.html …the Company has called a General Meeting for March 20, 2025 to obtain shareholder approval to commence a m
ACHL
al44 al44 6 minutes ago
Land of the Artful Dodgers

By Charlton Allen

California—the state that gave us Hollywood and Poverty Row, tech billionaires and tent cities, and a budget surplus that vanished faster than a Tesla in Ludicrous Mode—recently revealed a record deficit. It’s a place where t
CVS
ORCA ORCA 6 minutes ago
NICE TO HEAR.LET;S HOPE WE SEE CENTS AGAIN.
CYBL
ducci1 ducci1 6 minutes ago
3rd test 5895?
SPY
Elroy Jetson Elroy Jetson 6 minutes ago
Fracked US oil is light and sweet which can be refined by a very inexpensive refinery, so sells at the highest price to poorer nations with affordable refineries.

The remaining US refiners specialized in refining the cheapest crude oils, with high levels of sulfur which has to be remo
Tahoe2468 Tahoe2468 7 minutes ago

Doing my part weekly 👍👍👍
KRTL
Dumb&dumber4long Dumb&dumber4long 7 minutes ago
It’s clear to all that you’re “BEARISH’ on TNXP!
You’re exposing your bottom!
Why @ $7, not that it makes a difference to anyone, as it shouldn’t.
So, if you get in @ $7, will you be converting to “Bullish”! & Why?
Just curious what indicators are you going by!
TNXP
Fanatical Infidel Fanatical Infidel 7 minutes ago
and maybe it doesn’t matter as FHFA days are numbered in their respective role.
Based on the comment from the new Director of HUD, Scott Turner, that he aims to work as a “quarterback” to get the FnF privatization process over the finish line (https://www.housingwire.com/articles/hud-secreta
FNMA
zab zab 7 minutes ago
Trump was on Epstein's plane seven times according to the logs

https://www.unilad.com/news/us-news/donald-trump-named-classified-epstein-files-975580-20250228
treasurevalley treasurevalley 8 minutes ago
Barchart is iffy with sub pennies they had 100 percent buy on BRGO years ago. A pro grifter.
BRGO

Your Recent History

Delayed Upgrade Clock