Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Nflx | 3LNF | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.73 | -2.98% | 121.39 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.90 | 120.67 | 121.39 | 121.39 | 125.12 |
3LNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 121.39 | -3.73 | -2.98% | 120.90 | 121.39 | 120.67 | 1,276 |
| May 09 2024 | 125.12 | -0.13 | -0.10% | 122.55 | 125.355 | 122.55 | 30 |
| May 08 2024 | 125.25 | 6.38 | 5.37% | 125.93 | 125.93 | 125.02 | 4 |
| May 07 2024 | 118.87 | 15.64 | 15.15% | 113.29 | 136.61 | 111.795 | 38 |
| May 03 2024 | 103.235 | 7.23 | 7.53% | 103.235 | 103.235 | 103.235 | 0 |
| May 02 2024 | 96.005 | 6.94 | 7.79% | 88.63 | 96.93 | 88.63 | 16 |
| May 01 2024 | 89.065 | -2.50 | -2.72% | 89.065 | 89.065 | 89.065 | 0 |
| Apr 30 2024 | 91.56 | -2.74 | -2.90% | 91.56 | 91.56 | 91.56 | 0 |
| Apr 29 2024 | 94.295 | 0.45 | 0.47% | 94.12 | 95.63 | 92.555 | 488 |
| Apr 26 2024 | 93.85 | -1.31 | -1.37% | 94.37 | 94.95 | 92.37 | 1 |
| Apr 25 2024 | 95.155 | 1.20 | 1.27% | 90.44 | 95.335 | 87.86 | 27 |
| Apr 24 2024 | 93.96 | -7.90 | -7.76% | 107.31 | 132.50 | 93.125 | 92 |
| Apr 23 2024 | 101.86 | 8.19 | 8.74% | 94.50 | 101.865 | 92.54 | 27 |
| Apr 22 2024 | 93.675 | -3.19 | -3.29% | 94.06 | 95.69 | 87.94 | 99 |
| Apr 19 2024 | 96.865 | -37.60 | -27.96% | 109.50 | 132.06 | 96.205 | 1,415 |
| Apr 18 2024 | 134.465 | 2.93 | 2.23% | 135.22 | 136.15 | 127.30 | 114 |
| Apr 17 2024 | 131.535 | -5.39 | -3.94% | 137.22 | 138.815 | 130.925 | 57 |
| Apr 16 2024 | 136.925 | -0.73 | -0.53% | 127.04 | 137.915 | 124.645 | 28 |
| Apr 15 2024 | 137.65 | -2.82 | -2.01% | 143.78 | 143.97 | 137.025 | 19 |
| Apr 12 2024 | 140.47 | 4.82 | 3.56% | 142.75 | 147.065 | 139.135 | 200 |
| Apr 11 2024 | 135.645 | 1.36 | 1.01% | 138.18 | 139.445 | 135.48 | 1 |
