Datagroup Stock Quote 0W19 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Datagroup Se (0W19) Quote

Datagroup Se (0W19)

37.05

0.00

(0.00%)

Closed December 13 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

37.05

Bid

0.00

Ask

0.00

Volume

969

0.00 Day's Range 0.00

37.05 52 Week Range 37.05

Market Cap

Previous Close

37.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

792

Shares Outstanding

8,349,000

Dividend Yield

-

PE Ratio

11.02

Earnings Per Share (EPS)

3.36

Revenue

509.25M

Net Profit

28.08M

Sector

Services, Nec

Industry

Services, Nec

Website

www.datagroup.de

Headquarters

Tuebingen, Deu

Founded

-

Datagroup Se is listed in the Services sector of the London Stock Exchange with ticker 0W19. The last closing price for Datagroup was 37.05 €. Over the last year, Datagroup shares have traded in a share price range of 37.05 € to 37.05 €.

Datagroup currently has 8,349,000 shares outstanding. The market capitalization of Datagroup is 309.33 € million. Datagroup has a price to earnings ratio (PE ratio) of 11.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.05	37.05	37.05	459	37.05	DE
4	0	0	37.05	37.05	37.05	1201	37.05	DE
12	0	0	37.05	37.05	37.05	792	37.05	DE
26	0	0	37.05	37.05	37.05	1135	37.05	DE
52	0	0	37.05	37.05	37.05	931	37.05	DE
156	0	0	37.05	37.05	37.05	948	37.05	DE
260	0	0	37.05	37.05	37.05	1188	37.05	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PPSProton Motor Power Systems Plc	0.55p (83.33%)	5.86M
CADCadogan Energy Solutions Plc	4.25p (77.08%)	14.62M
KZGKazera Global Plc	1.525p (35.56%)	89.49M
WEBWebis Holdings Plc	0.125p (19.05%)	4.67M
PETPetrel Resources Plc	1.35p (17.39%)	1.43M
MILAMila Resources Plc	0.35p (-30.00%)	33.37M
IPXImpax Asset Management Group Plc	250.00p (-23.66%)	3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	26.20p (-19.88%)	21.5k
PMPPortmeirion Group Plc	174.00p (-15.12%)	58.93k
ROCKRockfire Resources Plc	0.165p (-13.16%)	190.11M
NTVONativo Resources Plc	0.0024p (0.00%)	967.12M
TRPTower Resources Plc	0.027p (1.89%)	481.24M
VRSVersarien Plc	0.034p (11.48%)	374.02M
ORCPOracle Power Plc	0.0315p (-11.27%)	305M
CPXCap-xx Limited	0.145p (0.00%)	260.82M

Maknmoney78

Maknmoney78 2 minutes ago

Like those targets .. i think it has more in it personally .. I watched a far less organized trip stock doing roughly the same thing .. (acquisitions in hot sectors) go from trip 1 to over a penny .. unfortunately I sold out way too early after holding for a while but missed out six figure profits a

4u2nv2

4u2nv2 3 minutes ago

Good evening. We have spent time discussing several projects and DD we found on what MCIC has been doing the past 3 years. As we wait for signs of life, we see the solicited quotes is not fixed. I think it's time to discuss why it's not fixed yet. We don't need to pass the bar exam to know that the

Hoghead7

Hoghead7 4 minutes ago

I always appreciate your diligence, opinion and dialogue Max. But we do have some differing opinions. All successful companies compensate the board and executives nicely. That helps retain them and motivate them. And it's better than paying them or paying them more money. The execution of Groton

MartinLutherKing

MartinLutherKing 7 minutes ago

Wash Rinse Repeat scam artists of the nobel prize micro rna peasants

TransCode’s Chief Technology Officer and co-founder, Dr. Zdravka Medarova, said, “Demonstrating the feasibility of delivering TTX-MC138 to malignant lesions in humans could unlock the potential of a wide array of RNA

ap17

ap17 7 minutes ago

‼️BREAKING‼️
RIPPLES’ OFFICIAL WEBSITE SAYS XRP HAS BEEN USED TO TRANSACT OVER $1 TRILLION DOLLARS!

THIS IS THE FIRST TIME WE SEE DATA IN THE TRILLIONS FOR XRP!

RIPPLE FURTHER EXPLAINS THAT WIDE SPREAD ADAPTION IS IMMINENT AND THAT XRP IS ONE OF THE ONLY ASSETS

Hunterdave

Hunterdave 7 minutes ago

How can someone be a major investor, PLUS a Moderator?
Isn't that a conflict of interest???

mzasif

mzasif 9 minutes ago

LOLOLOL Not that I care but didn't you already lose $12k+ with ZHUD after selling 1.66m shares at .017?? And you are saying you have nothing to lose since now you only have 10 shares...how funny 😁
You have taken a Huge Loss on both ZHUD and BNCM back to back.
I would have hel

Hunterdave

Hunterdave 10 minutes ago

But he did..and now controlling the free speech response to it.
I new it was too good to be true
SAD

carlson

carlson 11 minutes ago

You still in the GOLD STOCK??? PM me please.

MartinLutherKing

MartinLutherKing 11 minutes ago

It’s been 18 months we still waiting for results Management lied for to long so they can rob investor blind these nobel prize scam artist of the scientific community

TransCode Therapeutics Announces IRB Approval for FDA Cleared First-In-Human Clinical Trial
April 27 2023 - 7:0

tabbycat

tabbycat 11 minutes ago

misterfishman

misterfishman 14 minutes ago

Its nice to see more postings here its a good start.

Investor2014

Investor2014 14 minutes ago

I do not buy into neither Georgejjl’s APOE 4 or your no DPZ theories.

The conclusions from the small open label P2a study are not very reliable and there is no concrete evidence for either of your theories.

We should hopefully be able to discern the correlation between

moondogaz

moondogaz 15 minutes ago

Been a while bird...

ap17

ap17 17 minutes ago

Crypto Hulk
@CryptoHulk19
·
Dec 12
BREAKING…….1st TIME IN HISTORY!! ANYONE SENDS REAL MONEY ANYWHERE IN UNDER 1 MINUTE!
#BREAKING #XRP #XLM #XDC #ALGO #Quant #IOTA #HBAR #Ripple #Crypto #cryptocurrency #cryptotrading #XRPHolders #XRPLedger
https://x.com/Cr

Hunterdave

Hunterdave 17 minutes ago

I know right?
He quickly deleted my reasonable reply
Not good

tabbycat

tabbycat 18 minutes ago

I agree. Never lower the bar. YBYRA already put out in writing of their December 17 meeting coming up with YBYRA and SMX.

motleytool

motleytool 18 minutes ago

Times must be hard at AABB. This “Oak” paid promoter id is a bench warmer junior varsity version of Benny Vu Mojo.

NoMoDo

NoMoDo 18 minutes ago

Hey, it's surf's older sister visiting us again... scamarama...cool word. Wrong, but cool.

Company is finishing the balance sheet clean up. Almost there. Since you are from West Virginia, roll over and ask Surf it we have come a long way in the last month. No debt. Getting rid

trender18

trender18 19 minutes ago

As of November 21, 2024, The NFT Marketplace Inc 'NFTM' is not classified as a shell
company under the U.S. Securities and Exchange Commission (SEC) definition.The
SEC defines a shell company as an entity with no or nominal operations and either no or
nominal assets, assets cons

FinnMcMissile

FinnMcMissile 20 minutes ago

NoMo- previously you sounded so optimistic about HMBL and a believer. Now, not so much

Hunterdave

Hunterdave 21 minutes ago

Ok..HERE THIS EVERYONE??
Nothing Long Term here.
Good luck to us ALL to know when to Bail on the New Hmbl, Before They do..
I knew it was too good to be true for us novices .
Be careful,

UnstableElement

UnstableElement 23 minutes ago

Eat my shares 💩💩💩

Delayed Upgrade Clock