Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datagroup Se | 0W19 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.05 | 37.05 |
0W19 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.05 | 37.05 | 37.05 | 37.05 | 71 | 0.00 | 0.00% |
| 1 Month | 37.05 | 37.05 | 37.05 | 37.05 | 889 | 0.00 | 0.00% |
| 3 Months | 37.05 | 37.05 | 37.05 | 37.05 | 871 | 0.00 | 0.00% |
| 6 Months | 37.05 | 37.05 | 37.05 | 37.05 | 848 | 0.00 | 0.00% |
| 1 Year | 37.05 | 37.05 | 37.05 | 37.05 | 802 | 0.00 | 0.00% |
| 3 Years | 37.05 | 37.05 | 37.05 | 37.05 | 1,039 | 0.00 | 0.00% |
| 5 Years | 37.05 | 37.05 | 37.05 | 37.05 | 1,533 | 0.00 | 0.00% |
0W19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 13 |
| May 01 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
| Apr 30 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
| Apr 29 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 13 |
| Apr 26 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 50 |
| Apr 25 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 151 |
| Apr 24 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 2,222 |
| Apr 23 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 2,978 |
| Apr 22 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 458 |
| Apr 19 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 74 |
| Apr 18 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 82 |
| Apr 17 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 26 |
| Apr 16 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 25 |
| Apr 15 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 3 |
| Apr 12 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 41 |
| Apr 11 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 670 |
| Apr 10 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 506 |
| Apr 09 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 28 |
| Apr 08 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 199 |
| Apr 05 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 378 |
| Apr 04 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 8,095 |
| Apr 03 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 300 |
