Aedas Homes Stock Quote 0RV8 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aedas Homes SA (0RV8) Quote

Aedas Homes SA (0RV8)

16.58

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.58

Bid

16.20

Ask

16.96

Volume

4

0.00 Day's Range 0.00

16.58 52 Week Range 16.58

Previous Close

16.58

Open

-

Last Trade

Last Trade Time

04:29:30

Average Volume (3m)

348

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.58	16.58	16.58	237	16.58	DE
4	0	0	16.58	16.58	16.58	209	16.58	DE
12	0	0	16.58	16.58	16.58	348	16.58	DE
26	0	0	16.58	16.58	16.58	458	16.58	DE
52	0	0	16.58	16.58	16.58	693	16.58	DE
156	-6.97	-29.5966029724	23.55	25.6	12.2	1785	17.02688327	DE
260	-2.06	-11.0515021459	18.64	28.5	10.34	1771	18.46274536	DE

0RV8 - Frequently Asked Questions (FAQ)

What is the current Aedas Homes share price?

The current share price of Aedas Homes is £ 16.58

What is the 1 year trading range for Aedas Homes share price?

Aedas Homes has traded in the range of £ 16.58 to £ 16.58 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WSGWestminster Group Plc	1.40p (27.27%)	2.4M
WHRWarehouse Reit Plc	98.40p (16.04%)	5.09M
MET1Metals One Plc	0.575p (15.00%)	1.79M
ZENZenith Energy Ltd.	7.75p (14.81%)	1.75M
KLRKeller Group Plc	1,478.00p (14.75%)	50.93k
SAVESavannah Energy Plc	9.60p (-63.43%)	158.89M
TIGTeam Internet Group Plc	58.00p (-41.18%)	2.6M
VELAVela Technologies Plc	0.0031p (-38.00%)	607.82M
BIRDBlackbird Plc	4.50p (-25.00%)	2.38M
ALBAAlba Mineral Resources	0.014p (-24.32%)	70.47M
VELAVela Technologies Plc	0.0031p (-38.00%)	607.82M
TRPTower Resources Plc	0.023p (-2.13%)	180.45M
CORCorpus Resources Plc	0.016p (14.29%)	172.55M
SAVESavannah Energy Plc	9.60p (-63.43%)	158.89M
TOMTomco Energy Plc	0.0425p (-19.05%)	149.71M

kgromax

kgromax 2 minutes ago

It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest

DrSleep

DrSleep 5 minutes ago

My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!

Turbomunkey

Turbomunkey 5 minutes ago

https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png

tuzedaze

tuzedaze 7 minutes ago

https://x.com/ny1david/status/1896746494860185734?s=61

dbing

dbing 8 minutes ago

Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.

Remul

Remul 12 minutes ago

The document on the page is no longer available 😭

IVRT

IVRT 13 minutes ago

Wrong: BMXI audit excuse!

sctts

sctts 13 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

IVRT

IVRT 15 minutes ago

The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho

DD_dempsey

DD_dempsey 20 minutes ago

Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir

chereb19

chereb19 21 minutes ago

facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder

ohsaycanyousee82

ohsaycanyousee82 23 minutes ago

Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.

willpellel

willpellel 23 minutes ago

As i said, .002 works well for me.

Bull_Dolphin

Bull_Dolphin 24 minutes ago

Regarding Ukraine, it's not about what's right, it's about what's possible.

SkeBallLarry

SkeBallLarry 28 minutes ago

Good Morning to ya, Capgain/All .. !!

FALCON1

FALCON1 28 minutes ago

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.

floridaboy

floridaboy 36 minutes ago

Momo fading, interesting session ahead @ SAPX...

floridaboy

floridaboy 38 minutes ago

Hence the wait continues...

floridaboy

floridaboy 39 minutes ago

Gotta reduce AS and OS without RS...

LORTAP KCOTS

LORTAP KCOTS 39 minutes ago

11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.

floridaboy

floridaboy 40 minutes ago

Letter posts, DRGV pink current...

floridaboy

floridaboy 40 minutes ago

New rules, letter from company to verify things...

Delayed Upgrade Clock