Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aedas Homes SA | 0RV8 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.58 |
0RV8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.58 | 16.58 | 16.58 | 16.58 | 307 | 0.00 | 0.00% |
| 1 Month | 16.58 | 16.58 | 16.58 | 16.58 | 2,605 | 0.00 | 0.00% |
| 3 Months | 16.58 | 16.58 | 16.58 | 16.58 | 1,350 | 0.00 | 0.00% |
| 6 Months | 15.44 | 17.46 | 15.33 | 16.62 | 959 | 1.14 | 7.38% |
| 1 Year | 14.00 | 18.90 | 13.10 | 17.03 | 2,495 | 2.58 | 18.43% |
| 3 Years | 21.55 | 28.50 | 12.20 | 18.96 | 2,224 | -4.97 | -23.06% |
| 5 Years | 22.15 | 28.50 | 10.34 | 19.07 | 2,291 | -5.57 | -25.15% |
0RV8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0.00 |
| Apr 30 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 325 |
| Apr 29 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 86 |
| Apr 26 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 552 |
| Apr 25 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 264 |
| Apr 24 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,589 |
| Apr 23 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 826 |
| Apr 22 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 382 |
| Apr 19 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 732 |
| Apr 18 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 427 |
| Apr 17 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 4,223 |
| Apr 16 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 17,425 |
| Apr 15 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 470 |
| Apr 12 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 595 |
| Apr 11 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 321 |
| Apr 10 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 680 |
| Apr 09 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 18,093 |
| Apr 08 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,434 |
| Apr 05 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 519 |
| Apr 04 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 549 |
| Apr 03 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 2,018 |
| Apr 02 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,480 |
