ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aedas Homes SA

Aedas Homes SA (0RV8)

16.58
0.00
(0.00%)
Closed March 04 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.58
Bid
16.20
Ask
16.96
Volume
0.00
0.00 Day's Range 0.00
16.58 52 Week Range 16.58
Previous Close
16.58
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
348
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.5816.5816.5823716.58DE
40016.5816.5816.5820916.58DE
120016.5816.5816.5834816.58DE
260016.5816.5816.5845816.58DE
520016.5816.5816.5869316.58DE
156-6.97-29.596602972423.5525.612.2178517.02688327DE
260-2.06-11.051502145918.6428.510.34177118.46274536DE

0RV8 - Frequently Asked Questions (FAQ)

What is the current Aedas Homes share price?
The current share price of Aedas Homes is £ 16.58
What is the 1 year trading range for Aedas Homes share price?
Aedas Homes has traded in the range of £ 16.58 to £ 16.58 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 76.50
(0.00%)
1.07k
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 76.50
(0.00%)
1.07k
0P4FFord Motor Co
$ 9.665
(0.00%)
19.71k
0HCIAlibaba Group Holding Ltd
$ 133.75
(0.00%)
13.41k
0R0XTesla Inc
$ 302.60
(0.00%)
9.54k
0T3WBilibili Inc
$ 0.00
(0.00%)
5.17k
0R1OAmazon.com Inc
$ 208.50
(0.00%)
2.5k

Discussion

View Full Feed
TightCoil TightCoil 36 seconds ago
Now 35 Days Above $5.00!
FNMA
Date - PPS - Volume
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
FNMA
SkeBallLarry SkeBallLarry 5 minutes ago
Carl Dean, Dolly Parton’s Husband Dies at 82 >

Mr. Dean, who inspired songs including “Jolene” and “From Here to the Moon and Back,” was known to shy away from the spotlight as his wife rose to fame.

Dolly Parton in a jean shirt with her husband Carl kissing her cheek a
knrorrel knrorrel 14 minutes ago
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
knrorrel knrorrel 15 minutes ago
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
Ricco79 Ricco79 15 minutes ago
As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that.

Good night from LA
FNMA
knrorrel knrorrel 15 minutes ago
https://stockcharts.com/sc3/ui/?s=NVNI
NVNI
bb8675309 bb8675309 18 minutes ago
Criminal syndicate is not for long.
AVXL
Swampy83 Swampy83 19 minutes ago
That was a good one! Thanks for the laugh.
CNNA
knrorrel knrorrel 26 minutes ago
We hit an all time low yesterday and all for no reason? and that is a huge opportunity or stupid

N V N I - WEEEEEEE ON WATCH

https://www.stockscores.com/charts/charts/?ticker=Nvni

Homebrew Homebrew 27 minutes ago
😅🤣Rinse-Repeat Regurgitated Rehashed bullshit....again.....and again.....yawn....💤
QSEP
lodas lodas 33 minutes ago
MadBadger......would you be so kind as to be more specific as to the language that the Amended Litigation Trust agreements has you so sure money is coming back?...from what I read, and posted, WMI included to the court ALL KNOWN ASSETS held by them...why did WMI state the total amount of non reporta
JPM
janice shell janice shell 35 minutes ago
Hey! Here's a bombshell!!

Sen. Susan Collins, R-Maine, said she’s “very concerned” about the tariffs going into effect because of her state’s proximity to Canada.

“Maine and Canada’s economy are integrated,” Collins said, explaining that much of the state’s lobsters and
pgsd pgsd 36 minutes ago
More patent updates thanks to the excellent work by..
Henry
@HenryMuney

https://x.com/HenryMuney/status/1896628962081816690

https://x.com/HenryMuney/status/1896679756130890206

https://x.com/HenryMuney/status/1885418188361654665
NWBO
Scarbender307 Scarbender307 38 minutes ago
Mar. 01, 2025 10:34 AM ETAfrica Oil Corp. (AOIFF) Stock, AOI:CA StockAOIFF, AOI:CA17 Comments
The Value Portfolio
Investing Group Leader

Africa Oil Corp.'s 4Q 2024 earnings justify its $600 million market cap, with strong 2025 prospects for shareholder returns despit
AOIFF BTG
janice shell janice shell 38 minutes ago
Well said.
gbb777 gbb777 40 minutes ago
Virtra between 500k and 600k shares shorted, almost 6% of the float. Seeking some insight here. Guys?
VTSI
janice shell janice shell 43 minutes ago
I wonder if Musk has perhaps turned his new bestie on to ketamine. That would not be good.

My question to them is how do you think that the United States became such a global powerhouse that it was until now? It certainly wasn't from descendants of the founding fathers, so they need
pgsd pgsd 43 minutes ago
Experts: Cuts at FDA could jeopardize US standing in clinical research, product innovation
03 March 2025

If only we had a visionary for a leader with plans for global franchise not reliant on the US Government....Oh wait, we have 🤣

The staffing cuts at t
NWBO
RichieBoy RichieBoy 43 minutes ago
I'll answer seeing as you're apparently new here. It should be noted that President Trump's enactment of executive order removed AI user's privacy which inofitself presents extremely dubious intent. I'd opine it's likely a precursor to government moving the economy to a Crypto Currency based financi
AFFU
ddls ddls 47 minutes ago
There's zero investment value here, NONE!..😎
BIEL
E A E A 47 minutes ago
644
TTCM
money-maker money-maker 48 minutes ago
Only if Miguel manages to take his head out of his ass... 
AVVH
janice shell janice shell 48 minutes ago
Nobody would like it because it involves the less fortunate becoming productive members of our society.

That's what USAID did. But Musk stopped it. And by doing so, he has literally killed people, most of them children, many around the same age as, or younger than, his son X.

Your Recent History

Delayed Upgrade Clock