Aedas Homes SA (0RV8)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.58 | 16.58 | 16.58 | 91 | 16.58 | DE |
4 | 0 | 0 | 16.58 | 16.58 | 16.58 | 250 | 16.58 | DE |
12 | 0 | 0 | 16.58 | 16.58 | 16.58 | 584 | 16.58 | DE |
26 | 0 | 0 | 16.58 | 16.58 | 16.58 | 531 | 16.58 | DE |
52 | -0.58 | -3.37995337995 | 17.16 | 17.16 | 16.58 | 736 | 16.58 | DE |
156 | -7.17 | -30.1894736842 | 23.75 | 25.6 | 12.2 | 1791 | 17.16083128 | DE |
260 | -3.765 | -18.5057753748 | 20.345 | 28.5 | 10.34 | 1926 | 18.67915324 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.