ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pareto Bank Asa

Pareto Bank Asa (0RI3)

38.50
0.00
(0.00%)
Closed March 04 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
38.50 52 Week Range 38.50
Previous Close
38.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
209
Financial Volume
-
VWAP
-

0RI3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10038.538.538.53838.5DE
40038.538.538.56138.5DE
120038.538.538.520938.5DE
260038.538.538.522938.5DE
520038.538.538.522038.5DE
1560038.538.538.572638.5DE
2600038.538.538.569138.5DE

0RI3 - Frequently Asked Questions (FAQ)

What is the current Pareto Bank Asa share price?
The current share price of Pareto Bank Asa is kr 38.50
What is the 1 year trading range for Pareto Bank Asa share price?
Pareto Bank Asa has traded in the range of kr 38.50 to kr 38.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
32.39M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.13M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.13M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M

Discussion

View Full Feed
ElectricJester54 ElectricJester54 2 minutes ago
Maybe he meant last week in total cause ya even at 0.20 per share that would be 1.1M shares traded total. Not sure what the numbers were last week in terms of total shares traded but ya that has to be a typo unless we are missing something here.
AZRH
justhefax justhefax 2 minutes ago
puzzling , interesting, that even on major market turmoil and mini crash there is still some buying with this...
KGKG
Mageshamanftw Mageshamanftw 2 minutes ago
Thankyou for the response! Appreciate it! Not financial advice
Jetmek_03052 Jetmek_03052 2 minutes ago
Nice little pop there. It was exciting for a while, but I see it's starting to retreat a bit.

I forgot to post the last OTC short interest report for NLST. It came out on the 26th of February for the period ending February 14th.

NLST short interest climbed 2.6% (235,0
NLST
dinogreeves dinogreeves 3 minutes ago
Every dip is getting gobbled up.
SMCI
justkate justkate 3 minutes ago
JUST ENJOY the trip weathers in the 80s all week with low humidity light wind!! JUST GLORIOUS!! JUST A PERFECT TIME TO SATISFY THE CURIOUS!! PICTURES PLEASE!! GOOD LUCK TO ALL!!
AABB
don estaban don estaban 3 minutes ago
I Thought the orange man could do no wrong !! Go MVNT
MVNT
100lbStriper 100lbStriper 3 minutes ago
SilviaJ $NLST If we win the 523 CAFC patent decision (which is likely) and the jury trial in DE is set in the next few months, it could be over before the end of the year.

And remember, this is one of our self-test, patent heros addressing nearly the entire server memory market inc
NLST
ranger_7 ranger_7 3 minutes ago
Investing knowledge means absolutely nothing in OTC, don't forget that.  You have so much investing knowledge and licenses but you're on Ihub posting?  Yeah, that makes a lot of sense lol. 
IBGR
elks elks 4 minutes ago
Nixx !!!!!!!!!$$$$$$$
NIXX
RickNagra RickNagra 4 minutes ago
Somewhere around page 36 or so GSEs are mentioned.

https://static01.nyt.com/newsgraphics/documenttools/28cb85c5ed1f6c52/44e83eb4-full.pdf

FNMA
PennyMillions852 PennyMillions852 4 minutes ago
We just need to break that 52wk high of .0198!!
IGPK
Rosym Rosym 4 minutes ago
ET7's Automatic Emergency Steering (AES) responds swiftly and smoothly for a safer drive
Powered by AI smart chassis, ET7's Automatic Emergency Steering (AES) responds swiftly and smoothly for a safer drive. 🚘
[yt]QmecSgxH20U[/yt]
AES
elks elks 4 minutes ago
Pile in. 2 dollar break and run coming.
NIXX
Flobewan Flobewan 4 minutes ago
Dang, I hope they do away with that, grrr
ORCA ORCA 4 minutes ago
IT WILL BE A TREMENDOUS NIGHTMARE FOR VZ.AND THEIR TOP EMPLOEES.IF I WAS VZ.I WOULD BE SETTLING AS SOON AS POSSIBLE AND MOVE ON.GIVE VPLM $1 BILLION AND MOVE ON.I MEAN THEY WERE DOWN AT ONE POINT TODAY WELL OVER $3 BILLION IN A HURRY.WHAT IS $1 BILLION TO GIVE VPLM AND CLEAR YOUR NAME,BEFORE THE R
VPLM
rmoss rmoss 5 minutes ago
Wow!!!!! Lots of dummies buying into a losers con.
UBQU
JTORENCE JTORENCE 5 minutes ago
bas2020 The company has an INVESTOR RELATIONS dept.??? and who may that person be, and please don't tell me it's that flunky Mr. D.I. (Mr. diverse information).
NWBO
janice shell janice shell 5 minutes ago
So what are these "illegal protests"? I thought Trump's bestie Elon was all about "free speech".
Mark Mark 5 minutes ago
Beat down IPO, could go either way, small caps getting hit pretty hard today, low 1s not bad for a starter.
misterfishman misterfishman 5 minutes ago
1.00 per share for starts.
IGPK
NoMoDo NoMoDo 6 minutes ago
I really want to thank you for what you do. You work so hard on your paid bashing. Over the top, really. You won't catch the other bashers working that hard. I guess that is why you are two floors higher than them. Still, you are an inspiration to all paid bashers everywhere.
HMBL
DarkLady DarkLady 6 minutes ago
Hope your right !
PSWW