Amoeba Sa (0RAE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1025 | 2.1025 | 2.1025 | 1098 | 2.1025 | DE |
| 4 | 0 | 0 | 2.1025 | 2.1025 | 2.1025 | 3288 | 2.1025 | DE |
| 12 | 0 | 0 | 2.1025 | 2.1025 | 2.1025 | 2086 | 2.1025 | DE |
| 26 | 0 | 0 | 2.1025 | 2.1025 | 2.1025 | 937 | 2.1025 | DE |
| 52 | 0 | 0 | 2.1025 | 2.1025 | 2.1025 | 479 | 2.1025 | DE |
| 156 | 0 | 0 | 2.1025 | 2.1025 | 2.1025 | 1373 | 2.1025 | DE |
| 260 | 0 | 0 | 2.1025 | 2.1025 | 2.1025 | 1212 | 2.1025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 541 |
| 1739899800 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 2238 |
| 1739813400 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 1740 |
| 1739554200 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 813 |
| 1739467800 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 156 |
| 1739381400 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 145 |
| 1739295000 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 229 |
| 1739208600 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 3297 |
| 1738949400 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 334 |
| 1738863000 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 10063 |
| 1738776600 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 200 |
| 1738690200 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 1137 |
| 1738603800 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 9344 |
| 1738344600 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 712 |
| 1738258200 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 96 |
| 1738171800 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 1305 |
| 1738085400 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 3739 |
| 1737999000 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 1637 |
| 1737739800 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 28024 |
| 1737653400 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 1 |
| 1737567000 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 2475 |
| 1737480600 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 0 |
| 1737394200 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 653 |
| 1737135000 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 0 |
| 1737048600 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 1 |
| 1736962200 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 0 |
| 1736875800 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 186 |
| 1736789400 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 247 |
| 1736530200 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 0 |
| 1736443800 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 1902 |
| 1736357400 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 542 |
| 1736271000 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 0 |
| 1736184600 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 902 |
| 1735925400 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 150 |
| 1735839000 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 452 |
| 1735666200 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 16 |
| 1735579800 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 1119 |
| 1735320600 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 526 |
| 1735061400 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 0 |
| 1734975000 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 1634 |
| 1734715800 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 2 |
| 1734629400 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 3998 |
| 1734543000 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 6 |
| 1734456600 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 2670 |
| 1734370200 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 5708 |
| 1734111000 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 4432 |
| 1734024600 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 20740 |
| 1733938200 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 0 |
| 1733851800 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 739 |
| 1733765400 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 1356 |
| 1733506200 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 0 |
| 1733419800 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 0 |
| 1733333400 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 0 |
| 1733247000 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 0 |
| 1733160600 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 0 |
| 1732901400 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 2706 |
| 1732815000 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 0 |
| 1732728600 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 114 |
| 1732642200 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 2 |
| 1732555800 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 0 |
| 1732296600 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 0 |
| 1732210200 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 59 |
| 1732123800 | 2.1025 | 0 | 0.00 | 2.1025 | 2.1025 | 2.1025 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
