Amoeba Sa Historical Data - 0RAE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	2.1025	2.1025	2.1025	12	2.1025	DE
4	2.1025	2.1025	2.1025	7	2.1025	DE
12	2.1025	2.1025	2.1025	17	2.1025	DE
26	2.1025	2.1025	2.1025	15	2.1025	DE
52	2.1025	2.1025	2.1025	158	2.1025	DE
156	2.1025	2.1025	2.1025	1241	2.1025	DE
260	2.1025	2.1025	2.1025	1131	2.1025	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732296600	2.1025	2.1025	2.1025	2.1025	0
1732210200	2.1025	2.1025	2.1025	2.1025	59
1732123800	2.1025	2.1025	2.1025	2.1025	10
1732037400	2.1025	2.1025	2.1025	2.1025	0
1731951000	2.1025	2.1025	2.1025	2.1025	0
1731691800	2.1025	2.1025	2.1025	2.1025	0
1731605400	2.1025	2.1025	2.1025	2.1025	19
1731519000	2.1025	2.1025	2.1025	2.1025	30
1731432600	2.1025	2.1025	2.1025	2.1025	0
1731346200	2.1025	2.1025	2.1025	2.1025	6
1731087000	2.1025	2.1025	2.1025	2.1025	0
1731000600	2.1025	2.1025	2.1025	2.1025	0
1730914200	2.1025	2.1025	2.1025	2.1025	0
1730827800	2.1025	2.1025	2.1025	2.1025	0
1730741400	2.1025	2.1025	2.1025	2.1025	20
1730482200	2.1025	2.1025	2.1025	2.1025	0
1730395800	2.1025	2.1025	2.1025	2.1025	7
1730309400	2.1025	2.1025	2.1025	2.1025	0
1730223000	2.1025	2.1025	2.1025	2.1025	0
1730136600	2.1025	2.1025	2.1025	2.1025	2
1729873800	2.1025	2.1025	2.1025	2.1025	0
1729787400	2.1025	2.1025	2.1025	2.1025	34
1729701000	2.1025	2.1025	2.1025	2.1025	120
1729614600	2.1025	2.1025	2.1025	2.1025	0
1729528200	2.1025	2.1025	2.1025	2.1025	0
1729269000	2.1025	2.1025	2.1025	2.1025	0
1729182600	2.1025	2.1025	2.1025	2.1025	6
1729096200	2.1025	2.1025	2.1025	2.1025	0
1729009800	2.1025	2.1025	2.1025	2.1025	0
1728923400	2.1025	2.1025	2.1025	2.1025	0
1728664200	2.1025	2.1025	2.1025	2.1025	0
1728577800	2.1025	2.1025	2.1025	2.1025	0
1728491400	2.1025	2.1025	2.1025	2.1025	9
1728405000	2.1025	2.1025	2.1025	2.1025	0
1728318600	2.1025	2.1025	2.1025	2.1025	0
1728059400	2.1025	2.1025	2.1025	2.1025	0
1727973000	2.1025	2.1025	2.1025	2.1025	0
1727886600	2.1025	2.1025	2.1025	2.1025	0
1727800200	2.1025	2.1025	2.1025	2.1025	0
1727713800	2.1025	2.1025	2.1025	2.1025	0
1727454600	2.1025	2.1025	2.1025	2.1025	0
1727368200	2.1025	2.1025	2.1025	2.1025	0
1727281800	2.1025	2.1025	2.1025	2.1025	0
1727195400	2.1025	2.1025	2.1025	2.1025	0
1727109000	2.1025	2.1025	2.1025	2.1025	0
1726849800	2.1025	2.1025	2.1025	2.1025	0
1726763400	2.1025	2.1025	2.1025	2.1025	2
1726677000	2.1025	2.1025	2.1025	2.1025	35
1726590600	2.1025	2.1025	2.1025	2.1025	301
1726504200	2.1025	2.1025	2.1025	2.1025	0
1726245000	2.1025	2.1025	2.1025	2.1025	0
1726158600	2.1025	2.1025	2.1025	2.1025	0
1726072200	2.1025	2.1025	2.1025	2.1025	167
1725985800	2.1025	2.1025	2.1025	2.1025	0
1725899400	2.1025	2.1025	2.1025	2.1025	8
1725640200	2.1025	2.1025	2.1025	2.1025	0
1725553800	2.1025	2.1025	2.1025	2.1025	0
1725467400	2.1025	2.1025	2.1025	2.1025	49
1725381000	2.1025	2.1025	2.1025	2.1025	0
1725294600	2.1025	2.1025	2.1025	2.1025	2
1725035400	2.1025	2.1025	2.1025	2.1025	160
1724949000	2.1025	2.1025	2.1025	2.1025	626
1724862600	2.1025	2.1025	2.1025	2.1025	0
1724776200	2.1025	2.1025	2.1025	2.1025	20

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amoeba Sa (0RAE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amoeba Sa (0RAE) Historical

Amoeba Sa (0RAE)

Professional-Grade Tools, for Individual Investors.

Your Recent History