ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Endeavour Silver Corp

Endeavour Silver Corp (0R2C)

3.69
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.69
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
3.69 52 Week Range 3.69
Market Cap
Previous Close
3.69
Open
-
Last Trade Time
13:04:34
Financial Volume
-
VWAP
-
Average Volume (3m)
2,677
Shares Outstanding
217,245,000
Dividend Yield
-
PE Ratio
185.46
Earnings Per Share (EPS)
0.03
Revenue
206.86M
Net Profit
6.12M

About Endeavour Silver Corp

Sector
Silver Ores
Industry
Silver Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Endeavour Silver Corp is listed in the Silver Ores sector of the London Stock Exchange with ticker 0R2C. The last closing price for Endeavour Silver was $3.69. Over the last year, Endeavour Silver shares have traded in a share price range of $ 3.69 to $ 3.69.

Endeavour Silver currently has 217,245,000 shares outstanding. The market capitalization of Endeavour Silver is $801.63 million. Endeavour Silver has a price to earnings ratio (PE ratio) of 185.46.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.693.693.6940513.69DE
4003.693.693.6943423.69DE
12003.693.693.6926773.69DE
26003.693.693.6937293.69DE
52003.693.693.6948143.69DE
156003.693.693.6922313.69DE
260003.693.693.6929863.69DE

0R2C - Frequently Asked Questions (FAQ)

What is the current Endeavour Silver share price?
The current share price of Endeavour Silver is $ 3.69
How many Endeavour Silver shares are in issue?
Endeavour Silver has 217,245,000 shares in issue
What is the market cap of Endeavour Silver?
The market capitalisation of Endeavour Silver is CAD 801.63M
What is the 1 year trading range for Endeavour Silver share price?
Endeavour Silver has traded in the range of $ 3.69 to $ 3.69 during the past year
What is the PE ratio of Endeavour Silver?
The price to earnings ratio of Endeavour Silver is 185.46
What is the cash to sales ratio of Endeavour Silver?
The cash to sales ratio of Endeavour Silver is 5.49
What is the reporting currency for Endeavour Silver?
Endeavour Silver reports financial results in USD
What is the latest annual turnover for Endeavour Silver?
The latest annual turnover of Endeavour Silver is USD 206.86M
What is the latest annual profit for Endeavour Silver?
The latest annual profit of Endeavour Silver is USD 6.12M
What is the registered address of Endeavour Silver?
The registered address for Endeavour Silver is #1130 - 609 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V7Y 1G5
What is the Endeavour Silver website address?
The website address for Endeavour Silver is www.edrsilver.com
Which industry sector does Endeavour Silver operate in?
Endeavour Silver operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSGWestminster Group Plc
1.40p
(27.27%)
2.57M
WHRWarehouse Reit Plc
97.90p
(15.45%)
5.94M
MET1Metals One Plc
0.575p
(15.00%)
1.85M
ZENZenith Energy Ltd.
7.75p
(14.81%)
2.28M
CORCorpus Resources Plc
0.016p
(14.29%)
192.78M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
250k
SAVESavannah Energy Plc
9.55p
(-63.62%)
161.38M
VELAVela Technologies Plc
0.003p
(-40.00%)
908.56M
TIGTeam Internet Group Plc
59.90p
(-39.25%)
3.57M
ALBAAlba Mineral Resources
0.014p
(-24.32%)
87.1M
VELAVela Technologies Plc
0.003p
(-40.00%)
908.56M
TRPTower Resources Plc
0.023p
(-2.13%)
207.49M
CORCorpus Resources Plc
0.016p
(14.29%)
192.78M
MSMNMosman Oil And Gas Limited
0.03p
(-1.64%)
164.04M
SAVESavannah Energy Plc
9.55p
(-63.62%)
161.38M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
BBY
Best Buy reports Q4 adjusted EPS $2.58, consensus $2.41
BBY
work-n-hard work-n-hard 6 minutes ago
Small Bid in at .92 ???
ILLR
zeusgodmd zeusgodmd 6 minutes ago
Current float 600k warrents gave to be exercised so there's still a very small float. Even if 2 million common stock only worth 4 million I don't think so. Paid bashers gone and already covered 120000 short yesterday. I like the odds
RNAZ
floridaboy floridaboy 7 minutes ago
I hear ya. Was in no way trying to come off negatively man. I was merely referencing the lack of bid support @ 5 yesterday...

As yourself, and several others, been here a long time. I too expect a resurgence of sorts here at some point.

Hopefully pink current today at s
SAPX
TucsonPhil TucsonPhil 8 minutes ago
The bleeding is spreading:

https://www.reuters.com/business/autos-transportation/teslas-china-made-ev-sales-fall-492-february-2025-03-04/
TSLA
SkeBallLarry SkeBallLarry 8 minutes ago
K2 ~ Good Morning to yaz .. !!
ChannelTrader ChannelTrader 9 minutes ago
Head of NY FBI Resigns After DOJ Says Office Hid Epstein Documents

https://truthpress.com/news/head-of-ny-fbi-resigns-after-doj-says-office-hid-epstein-documents/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=dolly-parton-makes-tragic-announcement&_bhlid=512bca9
kindo kindo 11 minutes ago
Very well put!
I agree 100%
sam1933 sam1933 13 minutes ago
🤔BlackRock is rumored to launch an iShares HBAR Trust ($IBAR)
IBAR
Turbomunkey Turbomunkey 13 minutes ago
Did you not see the political debate unfolding here, again?
NXPL
Here Today Here Today 15 minutes ago
Dilution of warrants has begun:

Outstand
RNAZ
JD400 JD400 15 minutes ago
They must have the full understanding of McEwen Mining

but I'm no professional that's fer sure !
MUX
trader53 trader53 15 minutes ago
DPLS - It’s challenging to be a lonely Contrarian


I'll Alert you of stocks to Buy,
before the Short Squeeze happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

____________________________________________
DPLS MFI
Guzzi62 Guzzi62 15 minutes ago
Or they have a BP partner ready to go in as soon as they get approved.

That's the only scenario making sense IMO.
NWBO
jimmybob jimmybob 16 minutes ago
GM FOLKSSSS
hopester hopester 17 minutes ago
4 years of manipulation all to the downside . I highly doubt the cause of the drop for 4 consecutive years is all due to manipulation.
Those that believe it is, better look at the quarterly reports, read the Analysts research , be able to understand technical analysis and read charts correctl
FCEL
DMC8 DMC8 18 minutes ago
https://x.com/JAHA_AHA/status/1896757236057133447
AMRN
Trend-Setter Trend-Setter 20 minutes ago
Dexcel's Adderall ( Dextamine 10mg, 20mg,and 30mg ) are now listed in The Israeli Drug Registry-Pharmacy Division
Dextamine 30mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2094%2038037%2099
Dextamine 20mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2
ELTP
Investor082 Investor082 21 minutes ago
Agreed. Also, no hiring is an indication they don’t expect meaningful revenue post UK approval. Companies start hiring at least 6-9 months in advance of approval to build and train a strong commercial team. Add to this, no reimbursement for another 12-18 months.

They will continue t
NWBO
PEACHMAN PEACHMAN 22 minutes ago
There is also a picture of Trey VP of sales taking a selfie

https://x.com/ImpactfusionI/status/1896393876438667699?t=GEt3CLc2sJ5pnbJqfZy7xQ&s=33

Was the picture at the airport the day before fake news too.

How about multiple pictures of AG team,Head of S
IFUS
JustJack JustJack 22 minutes ago
If we look back we will find every video equates to diluting 200 million shares. 

That a good return on investment for a penny stock CEO. 

Lower lows 
AITX
ksquared ksquared 22 minutes ago
Daylight Savings Time rears its ugly head on Sunday (3/9).
EEK! How did we get here so fast?
Morning, All. Enjoy the day.
Thomas@yahoo Thomas@yahoo 23 minutes ago
https://onlinelibrary.wiley.com/doi/10.1002/hsr2.70481

https://www.sciencedirect.com/science/article/abs/pii/S0091305725000188
CVSI
primecomm primecomm 23 minutes ago
No Porch Monkey- More like .001+++. LOL
GRLF
ksquared ksquared 24 minutes ago
Morning, Larry. I see you you've been reading all the news that is truly fit to print. < g >
Good to see you up and your brain firing on all 8 cylinders!