Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intel Corp | 0R24 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.58 | -7.44% | 32.09 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.09 | 34.67 |
0R24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.59 | 34.73 | 34.17 | 34.29 | 3,616,174 | -2.50 | -7.23% |
| 1 Month | 43.84 | 43.84 | 34.17 | 34.78 | 1,149,360 | -11.75 | -26.80% |
| 3 Months | 43.00 | 46.20 | 34.17 | 38.04 | 596,612 | -10.91 | -25.37% |
| 6 Months | 32.60 | 50.60 | 32.60 | 41.50 | 741,300 | -0.51 | -1.56% |
| 1 Year | 29.70 | 50.60 | 26.90 | 37.70 | 673,134 | 2.39 | 8.05% |
| 3 Years | 59.25 | 59.25 | 24.7775 | 37.26 | 411,958 | -27.16 | -45.84% |
| 5 Years | 54.32 | 70.065 | 24.7775 | 39.35 | 278,179 | -22.23 | -40.92% |
0R24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 32.09 | -2.58 | -7.44% | 32.09 | 32.09 | 32.09 | 641,457 |
| Apr 25 2024 | 34.67 | -0.06 | -0.17% | 34.67 | 34.67 | 34.67 | 134,708 |
| Apr 24 2024 | 34.73 | 0.25 | 0.73% | 34.73 | 34.73 | 34.73 | 145,550 |
| Apr 23 2024 | 34.48 | 0.31 | 0.91% | 34.48 | 34.48 | 34.48 | 6,301,307 |
| Apr 22 2024 | 34.17 | -0.42 | -1.21% | 34.17 | 34.17 | 34.17 | 11,336,344 |
| Apr 19 2024 | 34.59 | -0.98 | -2.76% | 34.59 | 34.59 | 34.59 | 162,963 |
| Apr 18 2024 | 35.57 | -0.17 | -0.48% | 35.57 | 35.57 | 35.57 | 119,784 |
| Apr 17 2024 | 35.74 | -0.63 | -1.73% | 35.88 | 36.20 | 35.74 | 119,300 |
| Apr 16 2024 | 36.37 | -0.13 | -0.36% | 36.37 | 36.37 | 36.37 | 103,579 |
| Apr 15 2024 | 36.50 | 0.20 | 0.55% | 36.50 | 36.50 | 36.50 | 200,633 |
| Apr 12 2024 | 36.30 | -0.88 | -2.37% | 36.30 | 36.30 | 36.30 | 281,247 |
| Apr 11 2024 | 37.18 | -0.29 | -0.77% | 37.18 | 37.18 | 37.18 | 117,328 |
| Apr 10 2024 | 37.47 | -0.04 | -0.11% | 38.12 | 38.22 | 37.35 | 256,729 |
| Apr 09 2024 | 37.51 | -0.91 | -2.37% | 37.51 | 37.51 | 37.51 | 349,570 |
| Apr 08 2024 | 38.42 | -0.20 | -0.52% | 38.52 | 38.80 | 38.42 | 124,914 |
| Apr 05 2024 | 38.62 | -1.83 | -4.52% | 40.00 | 40.07 | 38.51 | 310,329 |
| Apr 04 2024 | 40.45 | -0.55 | -1.34% | 40.45 | 40.45 | 40.45 | 103,548 |
| Apr 03 2024 | 41.00 | -2.84 | -6.48% | 41.00 | 41.00 | 41.00 | 414,062 |
| Apr 02 2024 | 43.84 | -0.56 | -1.26% | 43.84 | 43.84 | 43.84 | 106,581 |
| Mar 28 2024 | 44.40 | 1.30 | 3.02% | 44.40 | 44.40 | 44.40 | 196,585 |
| Mar 27 2024 | 43.10 | 1.10 | 2.62% | 43.10 | 43.10 | 43.10 | 228,033 |
