ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,544.80
      0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,238.13
      -0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      4.25
      (1.65%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:42 261.0 12 O 248.0 274.0
      		21,155 301 LSE
      10:04:42 261.25 8 O 248.0 274.0 Buy
      		21,143 300 LSE
      10:04:42 261.04 100 O 248.0 274.0
      		21,135 299 LSE
      10:04:12 260.09 3 O 247.0 272.5 Buy
      		21,035 298 LSE
      10:04:02 259.725 5 O 247.0 272.5 Sell
      		21,032 297 LSE
      10:03:54 256.43 7 O 246.5 272.5 Sell
      		21,027 296 LSE
      10:03:45 260.03 1 O 246.5 272.5 Buy
      		21,020 295 LSE
      10:03:44 259.52 1000 O 246.5 272.5 Buy
      		21,019 294 LSE
      10:03:41 255.26 3 O 246.5 272.5 Sell
      		20,019 293 LSE
      10:03:34 255.26 22 O 247.0 272.5 Sell
      		20,016 292 LSE
      10:03:27 253.5 8 O 247.0 272.5 Sell
      		19,994 291 LSE
      10:03:26 256.45 1 O 247.0 272.5 Sell
      		19,986 290 LSE
      10:03:20 253.67 3 O 247.0 272.5 Sell
      		19,985 289 LSE
      10:03:19 253.67 2 O 247.0 272.5 Sell
      		19,982 288 LSE
      10:03:13 257.54 1 O 247.0 272.5 Sell
      		19,980 287 LSE
      10:03:12 257.54 10 O 247.0 272.5 Sell
      		19,979 286 LSE
      10:03:12 257.54 1 O 247.0 272.5 Sell
      		19,969 285 LSE
      10:03:12 257.54 1 O 247.0 272.5 Sell
      		19,968 284 LSE
      10:03:12 257.54 1 O 247.0 272.5 Sell
      		19,967 283 LSE
      10:03:10 253.4 7 O 247.0 272.5
      		19,966 282 LSE
      10:03:10 257.54 10 O 247.0 272.5 Sell
      		19,959 281 LSE
      10:02:55 259.733 1 O 246.5 272.5 Buy
      		19,949 280 LSE
      10:02:49 253.8 1 O 246.5 272.5 Sell
      		19,948 279 LSE
      10:02:42 20331.42 1 O 246.5 272.5 Buy
      		19,947 278 LSE
      10:02:40 253.6 13 O 246.5 272.5 Sell
      		19,946 277 LSE
      10:02:10 20223.49 10 O 247.0 272.5 Buy
      		19,933 276 LSE
      10:02:05 259.57 800 O 247.0 272.5 Sell
      		19,923 275 LSE
      10:01:58 252.69 1 O 246.5 272.5
      		19,123 274 LSE
      10:01:44 259.53 400 O 246.5 272.5 Buy
      		19,122 273 LSE
      10:01:22 257.54 4 O 246.5 272.0 Sell
      		18,722 272 LSE
      10:01:08 259.255 100 O 246.5 272.5 Sell
      		18,718 271 LSE
      10:01:05 253.12 225 O 246.5 272.5 Sell
      		18,618 270 LSE
      10:01:04 259.255 2 O 246.5 272.5 Sell
      		18,393 269 LSE
      10:01:04 256.99 2 O 246.5 272.5 Sell
      		18,391 268 LSE
      10:00:51 252.79 1 O 246.5 272.0 Sell
      		18,389 267 LSE
      10:00:50 252.79 3 O 246.5 272.0 Sell
      		18,388 266 LSE
      10:00:33 252.21 2 O 246.0 272.0 Sell
      		18,385 265 LSE
      10:00:11 258.97 400 O 246.0 272.0 Sell
      		18,383 264 LSE
      09:59:59 257.32 3 O 246.0 272.0 Sell
      		17,983 263 LSE
      09:59:59 257.32 2 O 246.0 272.0 Sell
      		17,980 262 LSE
      09:59:59 257.32 1 O 246.0 272.0 Sell
      		17,978 261 LSE
      09:59:47 251.75 2 O 246.0 272.0 Sell
      		17,977 260 LSE
      09:59:42 258.735 100 O 246.0 272.0 Sell
      		17,975 259 LSE
      09:59:38 250.0 10 O 246.0 271.5 Sell
      		17,875 258 LSE
      09:58:46 251.48 1 O 245.5 271.5 Sell
      		17,865 257 LSE
      09:58:42 251.54 1 O 245.5 271.5 Sell
      		17,864 256 LSE
      09:58:42 258.33 100 O 245.5 271.5 Sell
      		17,863 255 LSE
      09:58:23 258.235 5 O 245.0 271.5 Sell
      		17,763 254 LSE
      09:58:21 258.24 100 O 245.0 271.5 Sell
      		17,758 253 LSE
      09:57:51 20101.85 6 O 245.0 271.0 Buy
      		17,658 252 LSE
      09:57:48 254.0 1 O 245.0 271.0 Sell
      		17,652 251 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BOV
      SUZBO440
      SUZBO440 Ex:43,01
      TG
      A193UH
      Citigroup
      BIT
      P1J8O6
      BNP Paribas Issuance
      Delayed Upgrade Clock