ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,539.20
      0.11%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.095
      -1.84%
      Bitcoin
      67,198.14
      -0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      4.25
      (1.65%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:01 261.03 1 O 248.5 274.0 Sell
      		28,048 501 LSE
      11:01:48 261.135 2 O 248.5 274.0 Sell
      		28,047 500 LSE
      11:00:39 261.03 5 O 248.5 274.0 Sell
      		28,045 499 LSE
      11:00:30 261.2 5 O 248.5 274.5 Sell
      		28,040 498 LSE
      11:00:17 261.33 5 O 248.5 274.5 Sell
      		28,035 497 LSE
      10:59:52 261.81 2 O 249.0 274.5 Buy
      		28,030 496 LSE
      10:59:46 261.585 10 O 249.0 274.5 Sell
      		28,028 495 LSE
      10:59:26 262.07 1 O 249.0 275.0 Buy
      		28,018 494 LSE
      10:59:12 261.68 200 O 249.0 275.0 Sell
      		28,017 493 LSE
      10:59:07 261.82 20 O 249.0 275.0 Sell
      		27,817 492 LSE
      10:59:00 260.81 1 O 249.0 275.0 Sell
      		27,797 491 LSE
      10:59:00 260.81 6 O 249.0 275.0 Sell
      		27,796 490 LSE
      10:59:00 260.81 11 O 249.0 275.0 Sell
      		27,790 489 LSE
      10:58:58 261.81 2 O 249.0 274.5 Buy
      		27,779 488 LSE
      10:58:13 262.05 1 O 249.0 275.0 Buy
      		27,777 487 LSE
      10:57:54 261.76 100 O 249.0 274.5 Buy
      		27,776 486 LSE
      10:57:54 261.76 500 O 249.0 274.5 Buy
      		27,676 485 LSE
      10:57:10 261.43 47 O 248.5 274.5 Sell
      		27,176 484 LSE
      10:57:07 20371.88 1 O 248.5 274.5 Buy
      		27,129 483 LSE
      10:56:27 261.0 1 O 248.5 274.5 Sell
      		27,128 482 LSE
      10:56:27 261.0 1 O 248.5 274.5 Sell
      		27,127 481 LSE
      10:56:27 261.0 1 O 248.5 274.5 Sell
      		27,126 480 LSE
      10:56:27 261.0 1 O 248.5 274.5 Sell
      		27,125 479 LSE
      10:56:27 261.0 1 O 248.5 274.5 Sell
      		27,124 478 LSE
      10:56:19 20358.09 24 O 248.5 274.5 Buy
      		27,123 477 LSE
      10:56:13 261.494 20 O 248.5 274.5 Sell
      		27,099 476 LSE
      10:56:07 261.39 1 O 248.5 274.5 Sell
      		27,079 475 LSE
      10:56:05 261.465 25 O 248.5 274.5 Sell
      		27,078 474 LSE
      10:55:17 260.82 1 O 248.0 273.5 Buy
      		27,053 473 LSE
      10:54:23 261.03 1 O 248.5 274.0 Sell
      		27,052 472 LSE
      10:54:17 261.0 64 O 248.0 274.0
      		27,051 471 LSE
      10:54:17 261.0 36 O 248.0 274.0
      		26,987 470 LSE
      10:54:04 258.6 1 O 248.0 273.5 Sell
      		26,951 469 LSE
      10:53:23 20301.91 17 O 248.0 273.5 Buy
      		26,950 468 LSE
      10:52:38 20318.93 1 O 248.0 273.5 Buy
      		26,933 467 LSE
      10:51:24 20327.68 13 O 248.0 273.5 Buy
      		26,932 466 LSE
      10:49:57 260.38 3 O 248.0 273.5 Sell
      		26,919 465 LSE
      10:49:10 260.95 2 O 248.0 274.0 Sell
      		26,916 464 LSE
      10:48:12 260.78 1 O 248.0 273.5 Buy
      		26,914 463 LSE
      10:47:33 260.67 1 O 248.0 273.5 Sell
      		26,913 462 LSE
      10:47:25 262.73 3 O 248.0 273.5 Buy
      		26,912 461 LSE
      10:47:09 260.482 200 O 248.0 273.5
      		26,909 460 LSE
      10:46:59 262.05 1 O 248.0 274.0 Buy
      		26,709 459 LSE
      10:46:30 260.917 34 O 248.0 274.0 Sell
      		26,708 458 LSE
      10:46:17 261.65 1 O 248.0 274.0 Buy
      		26,674 457 LSE
      10:46:14 262.47 3 O 248.0 274.0 Buy
      		26,673 456 LSE
      10:46:14 262.18 1 O 248.0 274.0 Buy
      		26,670 455 LSE
      10:46:04 258.97 4 O 248.0 274.0 Sell
      		26,669 454 LSE
      10:45:54 259.87 2 O 248.5 274.0 Sell
      		26,665 453 LSE
      10:45:53 262.5 4 O 248.5 274.0 Buy
      		26,663 452 LSE
      10:45:40 261.0 1 O 248.0 274.0
      		26,659 451 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BOV
      BNSB34
      Bank Of Nova Scotia
      Delayed Upgrade Clock