ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,541.60
      0.12%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.095
      -1.84%
      Bitcoin
      67,192.25
      -0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      4.25
      (1.65%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:34:25 262.13 13 O 249.0 275.0 Buy
      		29,148 551 LSE
      11:34:25 262.13 1 O 249.0 275.0 Buy
      		29,135 550 LSE
      11:34:01 262.275 100 O 249.0 275.0 Buy
      		29,134 549 LSE
      11:32:38 262.1 200 O 249.0 275.0 Buy
      		29,034 548 LSE
      11:32:13 262.16 9 O 249.0 275.0 Buy
      		28,834 547 LSE
      11:31:23 262.44 69 O 249.0 275.0 Buy
      		28,825 546 LSE
      11:31:01 262.15 17 O 249.0 275.0 Buy
      		28,756 545 LSE
      11:30:25 262.29 20 O 249.0 275.0 Buy
      		28,739 544 LSE
      11:30:15 262.0 6 O 249.0 275.0
      		28,719 543 LSE
      11:26:42 20350.25 5 O 249.0 274.5 Buy
      		28,713 542 LSE
      11:26:22 261.466 12 O 248.5 274.5 Sell
      		28,708 541 LSE
      11:26:08 261.35 7 O 248.5 274.5 Sell
      		28,696 540 LSE
      11:26:07 261.35 1 O 248.5 274.5 Sell
      		28,689 539 LSE
      11:26:04 261.35 7 O 248.5 274.5 Sell
      		28,688 538 LSE
      11:24:13 261.47 1 O 248.5 274.5 Sell
      		28,681 537 LSE
      11:22:42 261.74 3 O 249.0 274.5 Sell
      		28,680 536 LSE
      11:21:11 261.68 27 O 249.0 274.5 Sell
      		28,677 535 LSE
      11:21:11 261.68 173 O 249.0 274.5 Sell
      		28,650 534 LSE
      11:20:12 261.8 1 O 249.0 274.5 Buy
      		28,477 533 LSE
      11:19:56 261.595 25 O 248.5 274.5 Buy
      		28,476 532 LSE
      11:19:00 20341.8 5 O 248.5 274.5 Buy
      		28,451 531 LSE
      11:18:34 261.63 20 O 249.0 274.5 Sell
      		28,446 530 LSE
      11:17:50 261.702 16 O 249.0 274.5 Sell
      		28,426 529 LSE
      11:16:56 261.4 3 O 248.5 274.0 Buy
      		28,410 528 LSE
      11:16:43 261.2 4 O 248.5 274.5 Sell
      		28,407 527 LSE
      11:16:33 261.05 8 O 248.5 274.0 Sell
      		28,403 526 LSE
      11:16:25 261.04 4 O 248.5 274.0 Sell
      		28,395 525 LSE
      11:16:17 252.925 3 O 248.5 274.0
      		28,391 524 LSE
      11:16:17 261.185 1 O 248.5 274.0 Sell
      		28,388 523 LSE
      11:15:47 261.461 18 O 248.5 274.5 Sell
      		28,387 522 LSE
      11:15:14 20294.52 10 O 248.0 274.0 Buy
      		28,369 521 LSE
      11:14:53 260.927 1 O 248.0 274.0 Sell
      		28,359 520 LSE
      11:14:52 260.783 20 O 248.0 274.0 Sell
      		28,358 519 LSE
      11:11:28 260.095 5 O 247.0 273.0 Buy
      		28,338 518 LSE
      11:10:50 259.78 3 O 247.0 273.0 Sell
      		28,333 517 LSE
      11:10:38 260.1 1 O 247.0 273.0 Buy
      		28,330 516 LSE
      11:09:38 260.408 18 O 247.5 273.5 Sell
      		28,329 515 LSE
      11:09:35 260.26 2 O 247.5 273.5 Sell
      		28,311 514 LSE
      11:08:44 260.31 2 O 247.5 273.0 Buy
      		28,309 513 LSE
      11:07:48 260.052 30 O 247.5 273.0 Sell
      		28,307 512 LSE
      11:07:20 260.2 3 O 247.0 273.0 Buy
      		28,277 511 LSE
      11:06:19 260.49 1 O 247.5 273.5 Sell
      		28,274 510 LSE
      11:06:13 20255.89 77 O 247.5 273.5 Buy
      		28,273 509 LSE
      11:05:37 260.93 30 O 248.0 274.0 Sell
      		28,196 508 LSE
      11:04:17 260.88 8 O 248.5 274.0 Sell
      		28,166 507 LSE
      11:04:15 260.88 4 O 248.5 274.0 Sell
      		28,158 506 LSE
      11:03:18 261.41 51 O 248.5 274.0 Buy
      		28,154 505 LSE
      11:02:52 260.99 4 O 248.5 274.0 Sell
      		28,103 504 LSE
      11:02:22 261.03 1 O 248.0 274.0 Buy
      		28,099 503 LSE
      11:02:08 260.99 50 O 248.5 274.0 Sell
      		28,098 502 LSE
      11:02:01 261.03 1 O 248.5 274.0 Sell
      		28,048 501 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      P13DE2
      BNP Paribas Issuance
      BIT
      S29025
      Societe Generale Effekten
      BOV
      BNSB34
      Bank Of Nova Scotia
      Delayed Upgrade Clock