ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,570.80
      0.28%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      67,500.45
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      4.25
      (1.65%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:15 258.45 1 O 250.0 275.5 Sell
      		24,259 351 LSE
      10:13:01 262.24 400 O 249.5 275.5 Sell
      		24,258 350 LSE
      10:12:43 262.437 13 O 249.5 275.5 Sell
      		23,858 349 LSE
      10:12:31 263.28 800 O 250.0 276.0 Buy
      		23,845 348 LSE
      10:12:00 262.96 55 O 250.0 276.0 Sell
      		23,045 347 LSE
      10:11:59 262.96 3 O 250.0 276.0 Sell
      		22,990 346 LSE
      10:11:58 263.112 12 O 250.0 276.0
      		22,987 345 LSE
      10:11:29 262.67 2 O 250.0 275.5 Sell
      		22,975 344 LSE
      10:11:19 262.68 1 O 250.0 275.5 Sell
      		22,973 343 LSE
      10:11:11 262.486 33 O 249.5 275.5 Sell
      		22,972 342 LSE
      10:10:36 259.04 1 O 249.0 275.0 Sell
      		22,939 341 LSE
      10:10:35 262.089 2 O 249.5 275.0 Sell
      		22,938 340 LSE
      10:10:03 256.99 1 O 249.0 275.0 Sell
      		22,936 339 LSE
      10:09:54 257.07 1 O 249.0 275.0 Sell
      		22,935 338 LSE
      10:09:50 256.23 8 O 249.0 275.0 Sell
      		22,934 337 LSE
      10:09:42 262.0 13 O 249.0 275.0
      		22,926 336 LSE
      10:09:42 262.0 13 O 249.0 275.0
      		22,913 335 LSE
      10:09:29 257.54 1 O 249.0 274.5 Sell
      		22,900 334 LSE
      10:09:28 257.54 1 O 249.0 274.5 Sell
      		22,899 333 LSE
      10:09:27 257.54 11 O 249.0 274.5 Sell
      		22,898 332 LSE
      10:09:27 257.54 11 O 249.0 274.5 Sell
      		22,887 331 LSE
      10:09:27 257.54 1 O 249.0 274.5 Sell
      		22,876 330 LSE
      10:09:27 257.54 1 O 249.0 274.5 Sell
      		22,875 329 LSE
      10:09:20 257.32 1 O 248.5 274.5 Sell
      		22,874 328 LSE
      10:09:15 257.32 1 O 248.5 274.5 Sell
      		22,873 327 LSE
      10:09:15 257.32 1 O 248.5 274.5 Sell
      		22,872 326 LSE
      10:07:53 254.42 1 O 248.5 274.0 Sell
      		22,871 325 LSE
      10:07:52 259.75 2 O 248.5 274.0 Sell
      		22,870 324 LSE
      10:07:36 260.03 2 O 248.5 274.0 Sell
      		22,868 323 LSE
      10:07:30 254.0 2 O 248.5 274.0 Sell
      		22,866 322 LSE
      10:07:22 259.87 1 O 248.5 274.5 Sell
      		22,864 321 LSE
      10:07:00 258.76 4 O 248.5 274.5 Sell
      		22,863 320 LSE
      10:06:45 259.85 1 O 248.5 274.0 Sell
      		22,859 319 LSE
      10:06:34 261.52 400 O 248.5 274.5 Buy
      		22,858 318 LSE
      10:06:06 261.09 1 O 248.5 274.0 Sell
      		22,458 317 LSE
      10:05:33 260.0 9 O 248.0 274.0 Sell
      		22,457 316 LSE
      10:05:27 260.709 47 O 247.5 273.5 Buy
      		22,448 315 LSE
      10:05:21 260.765 50 O 247.5 273.5 Buy
      		22,401 314 LSE
      10:05:08 260.845 50 O 248.0 274.0 Sell
      		22,351 313 LSE
      10:05:06 260.875 100 O 248.0 274.0 Sell
      		22,301 312 LSE
      10:05:04 260.77 1000 O 248.0 274.0 Sell
      		22,201 311 LSE
      10:04:56 255.86 6 O 248.5 274.5 Sell
      		21,201 310 LSE
      10:04:55 255.86 4 O 248.5 274.5 Sell
      		21,195 309 LSE
      10:04:54 255.86 3 O 249.0 274.5 Sell
      		21,191 308 LSE
      10:04:54 255.86 4 O 249.0 274.5 Sell
      		21,188 307 LSE
      10:04:54 255.86 4 O 249.0 274.5 Sell
      		21,184 306 LSE
      10:04:53 261.8 4 O 249.0 274.5 Buy
      		21,180 305 LSE
      10:04:45 260.1 13 O 248.0 274.0 Sell
      		21,176 304 LSE
      10:04:43 259.79 1 O 248.5 274.0 Sell
      		21,163 303 LSE
      10:04:43 257.32 7 O 248.5 274.0 Sell
      		21,162 302 LSE
      10:04:42 261.0 12 O 248.0 274.0
      		21,155 301 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BOV
      PEAB3
      PAR AL BAHIA ON
      BIT
      F16039
      Vontobel Financial Produ...
      Delayed Upgrade Clock