ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,540.80
      0.12%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,203.88
      -0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      4.25
      (1.65%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:48 254.0 1 O 245.0 271.0 Sell
      		17,652 251 LSE
      09:57:22 253.58 3 O 245.0 271.0 Sell
      		17,651 250 LSE
      09:56:31 257.93 100 O 245.0 270.5 Buy
      		17,648 249 LSE
      09:56:20 258.8 336 O 244.5 270.5 Buy
      		17,548 248 LSE
      09:56:16 257.565 50 O 244.5 270.5 Buy
      		17,212 247 LSE
      09:55:10 257.625 100 O 244.5 270.5 Buy
      		17,162 246 LSE
      09:55:00 252.54 1 O 244.5 270.5 Sell
      		17,062 245 LSE
      09:54:14 257.368 1 O 244.5 270.0 Buy
      		17,061 244 LSE
      09:53:46 257.855 1 O 245.0 270.5 Buy
      		17,060 243 LSE
      09:53:44 257.855 1 O 245.0 270.5 Buy
      		17,059 242 LSE
      09:51:22 258.128 2 O 245.5 271.5
      		17,058 241 LSE
      09:50:33 253.94 1500 O 245.5 272.0 Sell
      		17,056 240 LSE
      09:50:07 251.0 3 O 247.0 273.0 Sell
      		15,556 239 LSE
      09:49:41 259.67 100 O 247.0 272.5 Sell
      		15,553 238 LSE
      09:49:30 259.655 4 O 246.5 272.5 Buy
      		15,453 237 LSE
      09:49:22 259.56 3 O 246.5 272.5 Buy
      		15,449 236 LSE
      09:49:19 259.69 1 O 247.0 272.5 Sell
      		15,446 235 LSE
      09:49:13 260.041 50 O 247.0 273.0 Buy
      		15,445 234 LSE
      09:49:07 259.55 1 O 246.5 272.5 Buy
      		15,395 233 LSE
      09:48:49 260.15 15 O 247.0 273.0 Buy
      		15,394 232 LSE
      09:48:48 260.15 5 O 247.0 273.0 Buy
      		15,379 231 LSE
      09:48:48 260.15 8 O 247.0 273.0 Buy
      		15,374 230 LSE
      09:48:22 260.285 19 O 247.5 273.0 Buy
      		15,366 229 LSE
      09:48:19 260.265 10 O 247.5 273.0 Buy
      		15,347 228 LSE
      09:48:18 260.27 10 O 247.5 273.0 Buy
      		15,337 227 LSE
      09:48:17 260.27 10 O 247.5 273.0 Buy
      		15,327 226 LSE
      09:48:16 260.27 10 O 247.0 273.0
      		15,317 225 LSE
      09:48:13 260.099 10 O 247.0 273.0 Buy
      		15,307 224 LSE
      09:48:12 260.0 10 O 247.0 273.0
      		15,297 223 LSE
      09:48:11 259.975 10 O 247.0 273.0 Sell
      		15,287 222 LSE
      09:48:10 260.055 5 O 247.0 273.0 Buy
      		15,277 221 LSE
      09:48:10 260.055 5 O 247.0 273.0 Buy
      		15,272 220 LSE
      09:48:09 260.055 10 O 247.0 273.0 Buy
      		15,267 219 LSE
      09:48:09 260.055 10 O 247.0 273.0 Buy
      		15,257 218 LSE
      09:48:08 260.055 10 O 247.0 273.0
      		15,247 217 LSE
      09:48:02 260.185 10 O 247.5 273.0 Sell
      		15,237 216 LSE
      09:47:43 260.2 8 O 247.5 273.0 Sell
      		15,227 215 LSE
      09:47:42 260.2 10 O 247.5 273.0 Sell
      		15,219 214 LSE
      09:47:37 259.7 48 O 247.0 273.0 Sell
      		15,209 213 LSE
      09:47:32 259.79 100 O 247.0 272.5 Buy
      		15,161 212 LSE
      09:47:27 259.73 40 O 247.0 272.5 Sell
      		15,061 211 LSE
      09:47:02 251.92 5 O 247.0 273.0 Sell
      		15,021 210 LSE
      09:47:02 251.92 1 O 247.0 273.0 Sell
      		15,016 209 LSE
      09:46:48 259.78 4 O 247.0 272.5 Buy
      		15,015 208 LSE
      09:46:22 259.685 2 O 247.0 273.0 Sell
      		15,011 207 LSE
      09:46:22 259.22 1000 O 246.5 273.0 Sell
      		15,009 206 LSE
      09:46:12 259.339 5 O 246.5 272.0
      		14,009 205 LSE
      09:45:59 258.365 19 O 245.5 271.5 Sell
      		14,004 204 LSE
      09:45:57 258.14 400 O 245.5 271.0 Sell
      		13,985 203 LSE
      09:45:48 252.1 22 O 246.0 272.0 Sell
      		13,585 202 LSE
      09:45:34 251.0 1 O 246.0 271.5 Sell
      		13,563 201 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock