ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,548.00
      0.16%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,255.82
      -0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      4.25
      (1.65%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:51:53 262.55 1 O 249.0 275.0 Buy
      		121,261 601 LSE
      11:51:53 262.55 7 O 249.0 275.0 Buy
      		121,260 600 LSE
      11:51:53 262.55 12 O 249.0 275.0 Buy
      		121,253 599 LSE
      11:51:52 262.55 3 O 249.0 275.0 Buy
      		121,241 598 LSE
      11:51:52 262.55 1 O 249.0 275.0 Buy
      		121,238 597 LSE
      11:49:23 262.68 20 O 249.0 275.0 Buy
      		121,237 596 LSE
      11:48:30 262.47 100 O 249.0 275.0 Buy
      		121,217 595 LSE
      11:48:20 262.47 3 O 249.0 275.0 Buy
      		121,117 594 LSE
      11:46:59 262.65 46 O 249.0 275.0 Buy
      		121,114 593 LSE
      11:46:34 262.65 2 O 249.0 275.0 Buy
      		121,068 592 LSE
      11:46:28 262.46 200 O 249.0 275.0 Buy
      		121,066 591 LSE
      11:46:17 262.57 1 O 249.0 275.0 Buy
      		120,866 590 LSE
      11:46:17 262.57 3 O 249.0 275.0 Buy
      		120,865 589 LSE
      11:46:17 262.57 1 O 249.0 275.0 Buy
      		120,862 588 LSE
      11:46:17 262.57 1 O 249.0 275.0 Buy
      		120,861 587 LSE
      11:46:17 262.57 1 O 249.0 275.0 Buy
      		120,860 586 LSE
      11:46:15 262.57 3 O 249.0 275.0 Buy
      		120,859 585 LSE
      11:46:15 262.57 3 O 249.0 275.0 Buy
      		120,856 584 LSE
      11:46:15 262.57 3 O 249.0 275.0 Buy
      		120,853 583 LSE
      11:46:15 262.57 3 O 249.0 275.0 Buy
      		120,850 582 LSE
      11:46:15 262.57 1 O 249.0 275.0 Buy
      		120,847 581 LSE
      11:46:15 262.57 1 O 249.0 275.0 Buy
      		120,846 580 LSE
      11:46:15 262.57 3 O 249.0 275.0 Buy
      		120,845 579 LSE
      11:46:15 262.57 1 O 249.0 275.0 Buy
      		120,842 578 LSE
      11:45:09 20431.15 66 O 249.0 275.0 Buy
      		120,841 577 LSE
      11:44:55 262.55 3 O 249.0 275.0 Buy
      		120,775 576 LSE
      11:43:26 261.94 200 O 249.0 275.0 Sell
      		120,772 575 LSE
      11:43:20 262.09 2 O 249.0 275.0 Buy
      		120,572 574 LSE
      11:43:06 262.155 5 O 249.0 275.0 Buy
      		120,570 573 LSE
      11:42:58 262.16 9 O 249.0 275.0 Buy
      		120,565 572 LSE
      11:41:40 261.85 200 O 249.0 275.0 Sell
      		120,556 571 LSE
      11:41:18 261.93 10 O 249.0 275.0 Sell
      		120,356 570 LSE
      11:41:18 261.93 10 O 249.0 275.0 Sell
      		120,346 569 LSE
      11:41:18 261.93 1 O 249.0 275.0 Sell
      		120,336 568 LSE
      11:41:17 261.93 10 O 249.0 275.0 Sell
      		120,335 567 LSE
      11:41:17 261.93 1 O 249.0 275.0 Sell
      		120,325 566 LSE
      11:41:15 261.93 1 O 249.0 275.0 Sell
      		120,324 565 LSE
      11:41:15 261.93 1 O 249.0 275.0 Sell
      		120,323 564 LSE
      11:41:15 261.93 10 O 249.0 275.0 Sell
      		120,322 563 LSE
      11:40:37 262.05 7 O 249.0 275.0 Buy
      		120,312 562 LSE
      11:40:34 253.94 90000 O 249.0 275.0 Sell
      		120,305 561 LSE
      11:40:32 261.98 1 O 249.0 275.0 Sell
      		30,305 560 LSE
      11:38:29 260.829 336 O 249.0 275.0 Sell
      		30,304 559 LSE
      11:38:29 258.8 336 O 249.0 275.0 Sell
      		29,968 558 LSE
      11:38:23 261.91 400 O 249.0 275.0 Sell
      		29,632 557 LSE
      11:37:19 261.819 2 O 249.0 275.0 Sell
      		29,232 556 LSE
      11:37:02 262.021 18 O 249.0 275.0 Buy
      		29,230 555 LSE
      11:36:58 261.998 9 O 249.0 275.0 Sell
      		29,212 554 LSE
      11:36:46 262.15 51 O 249.0 275.0 Buy
      		29,203 553 LSE
      11:35:16 262.355 4 O 249.0 275.0 Buy
      		29,152 552 LSE
      11:34:25 262.13 13 O 249.0 275.0 Buy
      		29,148 551 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      S28682
      Societe Generale Effekten
      CXIO
      ZRXUSD
      0x protocol
      Delayed Upgrade Clock