ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,536.00
      0.09%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.095
      -1.84%
      Bitcoin
      67,159.47
      -0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      4.25
      (1.65%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:34 251.0 1 O 246.0 271.5 Sell
      		13,563 201 LSE
      09:45:32 258.805 4 O 246.0 272.0 Sell
      		13,562 200 LSE
      09:45:25 258.899 20 O 246.0 272.0
      		13,558 199 LSE
      09:44:51 258.751 1 O 245.5 271.5 Buy
      		13,538 198 LSE
      09:44:48 258.67 50 O 245.5 271.5 Buy
      		13,537 197 LSE
      09:44:48 258.68 4 O 245.5 271.5 Buy
      		13,487 196 LSE
      09:44:41 258.585 14 O 245.5 271.5 Buy
      		13,483 195 LSE
      09:44:25 258.0 1 O 245.5 271.0
      		13,469 194 LSE
      09:44:25 258.0 10 O 245.5 271.0
      		13,468 193 LSE
      09:44:10 257.485 200 O 244.5 270.5 Sell
      		13,458 192 LSE
      09:44:09 257.485 200 O 244.5 270.5 Sell
      		13,258 191 LSE
      09:43:02 256.38 400 O 243.0 269.0 Buy
      		13,058 190 LSE
      09:42:50 256.047 2 O 242.5 268.5 Buy
      		12,658 189 LSE
      09:42:46 255.76 1 O 243.0 269.0 Sell
      		12,656 188 LSE
      09:42:30 256.05 17 O 243.5 269.0
      		12,655 187 LSE
      09:42:17 256.67 20 O 243.5 269.5 Buy
      		12,638 186 LSE
      09:42:16 256.641 19 O 244.0 269.5 Sell
      		12,618 185 LSE
      09:42:07 256.42 200 O 243.5 269.5 Sell
      		12,599 184 LSE
      09:42:05 256.565 20 O 243.5 269.5 Buy
      		12,399 183 LSE
      09:42:01 256.694 19 O 243.5 270.0 Sell
      		12,379 182 LSE
      09:41:49 256.14 50 O 243.0 269.5
      		12,360 181 LSE
      09:41:45 257.02 5 O 244.0 270.0 Buy
      		12,310 180 LSE
      09:41:45 257.099 19 O 244.0 270.0 Buy
      		12,305 179 LSE
      09:41:30 257.632 19 O 244.5 270.5
      		12,286 178 LSE
      09:41:15 257.671 19 O 244.5 270.5 Buy
      		12,267 177 LSE
      09:41:13 257.358 19 O 244.5 270.5 Sell
      		12,248 176 LSE
      09:41:05 257.56 50 O 245.0 270.5 Sell
      		12,229 175 LSE
      09:41:01 257.61 100 O 245.0 270.5 Sell
      		12,179 174 LSE
      09:41:01 257.61 100 O 245.0 270.5 Sell
      		12,079 173 LSE
      09:41:00 257.694 19 O 245.0 270.5 Sell
      		11,979 172 LSE
      09:40:57 257.75 34 O 245.0 270.5
      		11,960 171 LSE
      09:40:57 257.75 16 O 245.0 270.5
      		11,926 170 LSE
      09:40:47 257.75 2 O 245.0 270.5
      		11,910 169 LSE
      09:40:45 257.658 19 O 244.5 270.5 Buy
      		11,908 168 LSE
      09:40:42 257.235 1 O 244.0 270.5
      		11,889 167 LSE
      09:40:30 256.991 19 O 244.0 270.0 Sell
      		11,888 166 LSE
      09:40:29 256.975 9 O 244.0 270.0 Sell
      		11,869 165 LSE
      09:40:28 256.975 25 O 244.0 270.0 Sell
      		11,860 164 LSE
      09:40:15 256.698 19 O 244.0 269.5
      		11,835 163 LSE
      09:40:15 256.79 39 O 244.0 269.5
      		11,816 162 LSE
      09:40:15 256.79 61 O 244.0 269.5
      		11,777 161 LSE
      09:40:12 256.535 5 O 243.5 269.5 Buy
      		11,716 160 LSE
      09:40:03 256.452 5 O 243.5 269.5 Sell
      		11,711 159 LSE
      09:39:46 256.605 100 O 243.0 269.0
      		11,706 158 LSE
      09:39:42 256.2 10 O 243.0 269.0
      		11,606 157 LSE
      09:39:13 254.98 120 O 242.5 268.5 Sell
      		11,596 156 LSE
      09:39:13 255.5 7 O 242.5 268.5
      		11,476 155 LSE
      09:39:13 255.348 3 O 241.0 268.5
      		11,469 154 LSE
      09:38:30 253.95 13 O 241.0 267.0 Sell
      		11,466 153 LSE
      09:38:13 253.43 384 O 241.0 267.0 Sell
      		11,453 152 LSE
      09:38:13 253.43 200 O 241.0 267.0 Sell
      		11,069 151 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      NASDAQI
      RTH
      VanEck Vectors Retail ETF
      Delayed Upgrade Clock