ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,543.60
      0.13%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.115
      -1.81%
      Bitcoin
      67,181.50
      -0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      4.25
      (1.65%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:40 261.0 1 O 248.0 274.0
      		26,659 451 LSE
      10:45:40 261.0 1 O 248.0 274.0
      		26,658 450 LSE
      10:45:40 261.0 1 O 248.0 274.0
      		26,657 449 LSE
      10:45:39 261.0 1 O 248.0 274.0
      		26,656 448 LSE
      10:45:39 261.0 1 O 248.0 274.0
      		26,655 447 LSE
      10:45:37 261.0 1 O 248.0 274.0
      		26,654 446 LSE
      10:45:34 261.075 13 O 248.0 274.0 Buy
      		26,653 445 LSE
      10:45:22 262.97 1 O 248.0 273.5 Buy
      		26,640 444 LSE
      10:44:41 20329.9 5 O 248.0 273.5 Buy
      		26,639 443 LSE
      10:44:18 261.6 3 O 248.0 273.5 Buy
      		26,634 442 LSE
      10:44:16 261.5 1 O 248.0 273.5 Buy
      		26,631 441 LSE
      10:44:16 260.817 10 O 248.0 273.5 Buy
      		26,630 440 LSE
      10:44:09 260.76 3 O 248.0 273.5 Buy
      		26,620 439 LSE
      10:44:03 261.17 1 O 248.0 273.5 Buy
      		26,617 438 LSE
      10:43:50 260.91 1 O 248.0 273.5 Buy
      		26,616 437 LSE
      10:43:47 261.01 1 O 247.5 273.5 Buy
      		26,615 436 LSE
      10:43:44 260.57 1 O 247.5 273.5 Buy
      		26,614 435 LSE
      10:43:39 260.34 1 O 247.5 273.5 Sell
      		26,613 434 LSE
      10:43:38 260.19 1 O 247.5 273.5 Sell
      		26,612 433 LSE
      10:43:19 260.83 40 O 248.0 273.5 Buy
      		26,611 432 LSE
      10:42:34 260.53 1 O 247.5 273.5 Buy
      		26,571 431 LSE
      10:41:52 259.01 3 O 247.5 273.5 Sell
      		26,570 430 LSE
      10:41:40 261.19 1 O 248.0 274.0 Buy
      		26,567 429 LSE
      10:41:39 260.49 2 O 248.0 274.0 Sell
      		26,566 428 LSE
      10:41:33 20344.71 1 O 248.0 274.0 Buy
      		26,564 427 LSE
      10:41:30 261.45 14 O 248.0 274.0 Buy
      		26,563 426 LSE
      10:41:20 260.91 11 O 248.0 274.0
      		26,549 425 LSE
      10:41:10 261.23 38 O 248.0 274.0 Buy
      		26,538 424 LSE
      10:41:00 261.61 3 O 248.0 273.5 Buy
      		26,500 423 LSE
      10:40:34 260.69 30 O 248.0 273.5 Sell
      		26,497 422 LSE
      10:40:27 260.79 1 O 248.0 273.5 Buy
      		26,467 421 LSE
      10:40:15 260.82 200 O 248.0 273.5 Buy
      		26,466 420 LSE
      10:39:41 261.69 1 O 247.5 273.0 Buy
      		26,266 419 LSE
      10:39:39 262.27 11 O 247.5 273.0 Buy
      		26,265 418 LSE
      10:39:29 258.4 1 O 247.5 273.0 Sell
      		26,254 417 LSE
      10:39:09 262.38 3 O 247.5 273.0 Buy
      		26,253 416 LSE
      10:39:08 260.41 12 O 247.5 273.0 Buy
      		26,250 415 LSE
      10:39:01 262.3 14 O 247.0 273.0 Buy
      		26,238 414 LSE
      10:38:51 259.5 1 O 247.0 273.0 Sell
      		26,224 413 LSE
      10:38:51 259.5 3 O 247.0 273.0 Sell
      		26,223 412 LSE
      10:38:40 261.55 5 O 247.0 273.0 Buy
      		26,220 411 LSE
      10:38:35 260.89 1 O 247.0 273.0 Buy
      		26,215 410 LSE
      10:38:18 259.49 50 O 246.5 272.5 Sell
      		26,214 409 LSE
      10:37:26 262.04 7 O 246.5 272.0 Buy
      		26,164 408 LSE
      10:36:57 261.85 14 O 246.0 272.0 Buy
      		26,157 407 LSE
      10:36:39 261.68 31 O 246.0 272.0 Buy
      		26,143 406 LSE
      10:36:38 261.68 7 O 246.0 272.0 Buy
      		26,112 405 LSE
      10:36:32 259.21 57 O 246.0 272.0 Buy
      		26,105 404 LSE
      10:36:20 258.69 155 O 246.0 272.0 Sell
      		26,048 403 LSE
      10:36:09 258.79 2 O 246.0 271.5 Buy
      		25,893 402 LSE
      10:35:32 259.465 100 O 246.5 272.5 Sell
      		25,891 401 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock