ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,534.80
      0.09%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.065
      -1.87%
      Bitcoin
      67,256.85
      -0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      4.25
      (1.65%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:29:46 262.697 3 O 249.0 275.0 Buy
      		324,286 651 LSE
      12:29:24 262.75 3 O 249.0 275.0 Buy
      		324,283 650 LSE
      12:29:15 262.69 4 O 249.0 275.0 Buy
      		324,280 649 LSE
      12:28:10 262.58 1 O 249.0 275.0 Buy
      		324,276 648 LSE
      12:25:16 262.81 95 O 249.0 275.0 Buy
      		324,275 647 LSE
      12:24:04 262.74 3 O 249.0 275.0 Buy
      		324,180 646 LSE
      12:24:02 262.74 2 O 249.0 275.0 Buy
      		324,177 645 LSE
      12:22:56 262.765 1 O 249.0 275.0 Buy
      		324,175 644 LSE
      12:22:49 262.85 10 O 249.0 275.0 Buy
      		324,174 643 LSE
      12:21:45 263.299 1 O 249.0 275.0 Buy
      		324,164 642 LSE
      12:21:32 263.161 100 O 249.0 275.0 Buy
      		324,163 641 LSE
      12:21:30 263.2 200 O 249.0 275.0 Buy
      		324,063 640 LSE
      12:21:28 263.323 1 O 249.0 275.0 Buy
      		323,863 639 LSE
      12:19:58 263.495 25 O 249.0 275.0 Buy
      		323,862 638 LSE
      12:19:58 263.495 25 O 249.0 275.0 Buy
      		323,837 637 LSE
      12:19:21 263.63 50 O 249.0 275.0 Buy
      		323,812 636 LSE
      12:18:40 263.26 20 O 249.0 275.0 Buy
      		323,762 635 LSE
      12:18:38 263.08 2 O 249.0 275.0 Buy
      		323,742 634 LSE
      12:17:56 263.075 1 O 249.0 275.0 Buy
      		323,740 633 LSE
      12:16:17 263.44 4 O 249.0 275.0 Buy
      		323,739 632 LSE
      12:15:02 263.375 100 O 249.0 275.0 Buy
      		323,735 631 LSE
      12:14:50 263.35 5 O 249.0 275.0 Buy
      		323,635 630 LSE
      12:14:35 263.35 1 O 249.0 275.0 Buy
      		323,630 629 LSE
      12:14:19 263.32 124 O 249.0 275.0 Buy
      		323,629 628 LSE
      12:14:19 263.32 76 O 249.0 275.0 Buy
      		323,505 627 LSE
      12:13:46 263.36 23 O 249.0 275.0 Buy
      		323,429 626 LSE
      12:13:40 253.94 90000 O 249.0 275.0 Sell
      		323,406 625 LSE
      12:13:14 263.36 108 O 249.0 275.0 Buy
      		233,406 624 LSE
      12:12:49 253.94 90000 O 249.0 275.0 Sell
      		233,298 623 LSE
      12:12:27 263.3 2 O 249.0 275.0 Buy
      		143,298 622 LSE
      12:12:11 263.15 5 O 249.0 275.0 Buy
      		143,296 621 LSE
      12:11:50 263.135 20 O 249.0 275.0 Buy
      		143,291 620 LSE
      12:11:08 262.95 3 O 249.0 275.0 Buy
      		143,271 619 LSE
      12:10:01 263.17 1 O 249.0 275.0 Buy
      		143,268 618 LSE
      12:08:27 263.02 1 O 249.0 275.0 Buy
      		143,267 617 LSE
      12:07:18 263.01 1 O 249.0 275.0 Buy
      		143,266 616 LSE
      12:07:17 263.15 400 O 249.0 275.0 Buy
      		143,265 615 LSE
      12:07:16 263.04 19 O 249.0 275.0 Buy
      		142,865 614 LSE
      12:07:11 262.85 3 O 249.0 275.0 Buy
      		142,846 613 LSE
      12:07:07 262.97 24 O 249.0 275.0 Buy
      		142,843 612 LSE
      12:06:35 262.67 1 O 249.0 275.0 Buy
      		142,819 611 LSE
      12:05:47 262.65 24 O 249.0 275.0 Buy
      		142,818 610 LSE
      12:03:55 262.58 1 O 249.0 275.0 Buy
      		142,794 609 LSE
      12:00:26 262.46 1 O 249.0 275.0 Buy
      		142,793 608 LSE
      11:59:25 262.08 7 O 249.0 275.0 Buy
      		142,792 607 LSE
      11:57:49 252.0 21500 O 249.0 275.0 Sell
      		142,785 606 LSE
      11:57:30 262.02 5 O 249.0 275.0 Buy
      		121,285 605 LSE
      11:57:20 261.92 15 O 249.0 275.0 Sell
      		121,280 604 LSE
      11:54:03 262.41 1 O 249.0 275.0 Buy
      		121,265 603 LSE
      11:54:00 262.184 3 O 249.0 275.0 Buy
      		121,264 602 LSE
      11:51:53 262.55 1 O 249.0 275.0 Buy
      		121,261 601 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BOV
      BNSB34
      Bank Of Nova Scotia
      Delayed Upgrade Clock