ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,568.04
      0.27%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      67,405.70
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      4.25
      (1.65%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:56 262.71 255 O 249.0 275.0 Buy
      		326,656 742 LSE
      14:12:39 262.64 15 O 249.0 275.0 Buy
      		326,401 741 LSE
      14:11:56 262.52 5 O 249.0 275.0 Buy
      		326,386 740 LSE
      14:10:05 262.34 6 O 249.0 275.0 Buy
      		326,381 739 LSE
      14:09:54 262.27 100 O 249.0 275.0 Buy
      		326,375 738 LSE
      14:09:33 262.126 100 O 249.0 275.0 Buy
      		326,275 737 LSE
      14:08:10 262.635 50 O 249.0 275.0 Buy
      		326,175 736 LSE
      14:08:06 262.36 5 O 249.0 275.0 Buy
      		326,125 735 LSE
      14:08:02 262.47 50 O 249.0 275.0 Buy
      		326,120 734 LSE
      14:07:58 262.615 100 O 249.0 275.0 Buy
      		326,070 733 LSE
      14:07:58 262.65 1 O 249.0 275.0 Buy
      		325,970 732 LSE
      14:07:58 262.65 1 O 249.0 275.0 Buy
      		325,969 731 LSE
      14:07:50 262.781 40 O 249.0 275.0 Buy
      		325,968 730 LSE
      14:07:50 262.794 60 O 249.0 275.0 Buy
      		325,928 729 LSE
      14:07:35 262.91 2 O 249.0 275.0 Buy
      		325,868 728 LSE
      13:58:13 262.98 1 O 249.0 275.0 Buy
      		325,866 727 LSE
      13:55:52 263.1 19 O 249.0 275.0 Buy
      		325,865 726 LSE
      13:50:30 262.96 4 O 249.0 275.0 Buy
      		325,846 725 LSE
      13:50:08 263.09 1 O 249.0 275.0 Buy
      		325,842 724 LSE
      13:49:22 263.075 4 O 249.0 275.0 Buy
      		325,841 723 LSE
      13:48:01 263.24 11 O 249.0 275.0 Buy
      		325,837 722 LSE
      13:46:26 263.23 4 O 249.0 275.0 Buy
      		325,826 721 LSE
      13:45:50 263.138 2 O 249.0 275.0 Buy
      		325,822 720 LSE
      13:43:58 263.25 1 O 249.0 275.0 Buy
      		325,820 719 LSE
      13:42:55 263.14 1 O 249.0 275.0 Buy
      		325,819 718 LSE
      13:42:27 263.3 5 O 249.0 275.0 Buy
      		325,818 717 LSE
      13:39:33 263.111 15 O 249.0 275.0 Buy
      		325,813 716 LSE
      13:39:13 263.0 2 O 249.0 275.0 Buy
      		325,798 715 LSE
      13:38:43 262.88 52 O 249.0 275.0 Buy
      		325,796 714 LSE
      13:38:36 262.88 1 O 249.0 275.0 Buy
      		325,744 713 LSE
      13:38:35 262.88 1 O 249.0 275.0 Buy
      		325,743 712 LSE
      13:38:22 263.09 10 O 249.0 275.0 Buy
      		325,742 711 LSE
      13:34:56 263.255 4 O 249.0 275.0 Buy
      		325,732 710 LSE
      13:29:06 262.95 2 O 249.0 275.0 Buy
      		325,728 709 LSE
      13:29:06 262.95 9 O 249.0 275.0 Buy
      		325,726 708 LSE
      13:29:04 262.95 2 O 249.0 275.0 Buy
      		325,717 707 LSE
      13:29:03 262.95 4 O 249.0 275.0 Buy
      		325,715 706 LSE
      13:28:21 263.135 96 O 249.0 275.0 Buy
      		325,711 705 LSE
      13:24:43 263.08 2 O 249.0 275.0 Buy
      		325,615 704 LSE
      13:23:28 263.06 400 O 249.0 275.0 Buy
      		325,613 703 LSE
      13:23:19 263.01 30 O 249.0 275.0 Buy
      		325,213 702 LSE
      13:22:59 263.01 1 O 249.0 275.0 Buy
      		325,183 701 LSE
      13:22:01 263.0 3 O 249.0 275.0 Buy
      		325,182 700 LSE
      13:21:56 263.0 3 O 249.0 275.0 Buy
      		325,179 699 LSE
      13:20:44 263.12 1 O 249.0 275.0 Buy
      		325,176 698 LSE
      13:17:55 263.23 7 O 249.0 275.0 Buy
      		325,175 697 LSE
      13:17:31 263.33 150 O 249.0 275.0 Buy
      		325,168 696 LSE
      13:17:26 263.285 10 O 249.0 275.0 Buy
      		325,018 695 LSE
      13:17:22 263.332 25 O 249.0 275.0 Buy
      		325,008 694 LSE
      13:17:21 263.2 3 O 249.0 275.0 Buy
      		324,983 693 LSE
      13:17:07 263.356 1 O 249.0 275.0 Buy
      		324,980 692 LSE
      13:16:16 263.11 1 O 249.0 275.0 Buy
      		324,979 691 LSE
      13:15:51 263.55 150 O 249.0 275.0 Buy
      		324,978 690 LSE
      13:14:58 263.58 1 O 249.0 275.0 Buy
      		324,828 689 LSE
      13:14:58 263.58 1 O 249.0 275.0 Buy
      		324,827 688 LSE
      13:14:53 263.58 4 O 249.0 275.0 Buy
      		324,826 687 LSE
      13:14:52 263.58 1 O 249.0 275.0 Buy
      		324,822 686 LSE
      13:14:51 263.58 3 O 249.0 275.0 Buy
      		324,821 685 LSE
      13:14:50 263.61 1 O 249.0 275.0 Buy
      		324,818 684 LSE
      13:13:22 263.56 3 O 249.0 275.0 Buy
      		324,817 683 LSE
      13:11:45 263.77 10 O 249.0 275.0 Buy
      		324,814 682 LSE
      13:10:51 263.75 40 O 249.0 275.0 Buy
      		324,804 681 LSE
      13:09:11 263.63 3 O 249.0 275.0 Buy
      		324,764 680 LSE
      13:06:19 263.44 2 O 249.0 275.0 Buy
      		324,761 679 LSE
      13:06:15 263.44 1 O 249.0 275.0 Buy
      		324,759 678 LSE
      13:05:40 263.7 18 O 249.0 275.0 Buy
      		324,758 677 LSE
      13:05:04 263.55 2 O 249.0 275.0 Buy
      		324,740 676 LSE
      13:04:20 263.55 3 O 249.0 275.0 Buy
      		324,738 675 LSE
      13:04:00 263.5 1 O 249.0 275.0 Buy
      		324,735 674 LSE
      13:03:25 263.58 1 O 249.0 275.0 Buy
      		324,734 673 LSE
      13:01:20 263.38 104 O 249.0 275.0 Buy
      		324,733 672 LSE
      12:59:58 263.445 60 O 249.0 275.0 Buy
      		324,629 671 LSE
      12:59:53 263.29 35 O 249.0 275.0 Buy
      		324,569 670 LSE
      12:58:45 262.95 25 O 249.0 275.0 Buy
      		324,534 669 LSE
      12:55:50 263.2 20 O 249.0 275.0 Buy
      		324,509 668 LSE
      12:54:23 263.2 15 O 249.0 275.0 Buy
      		324,489 667 LSE
      12:52:01 262.93 2 O 249.0 275.0 Buy
      		324,474 666 LSE
      12:45:57 262.959 3 O 249.0 275.0 Buy
      		324,472 665 LSE
      12:45:12 262.767 1 O 249.0 275.0 Buy
      		324,469 664 LSE
      12:44:06 262.764 2 O 249.0 275.0 Buy
      		324,468 663 LSE
      12:42:10 262.805 1 O 249.0 275.0 Buy
      		324,466 662 LSE
      12:41:26 262.87 1 O 249.0 275.0 Buy
      		324,465 661 LSE
      12:36:08 262.818 1 O 249.0 275.0 Buy
      		324,464 660 LSE
      12:35:48 262.698 3 O 249.0 275.0 Buy
      		324,463 659 LSE
      12:35:36 262.69 3 O 249.0 275.0 Buy
      		324,460 658 LSE
      12:33:24 262.74 3 O 249.0 275.0 Buy
      		324,457 657 LSE
      12:32:47 262.77 10 O 249.0 275.0 Buy
      		324,454 656 LSE
      12:32:21 262.89 108 O 249.0 275.0 Buy
      		324,444 655 LSE
      12:32:19 262.96 1 O 249.0 275.0 Buy
      		324,336 654 LSE
      12:31:01 262.83 9 O 249.0 275.0 Buy
      		324,335 653 LSE
      12:30:59 262.85 40 O 249.0 275.0 Buy
      		324,326 652 LSE
      12:29:46 262.697 3 O 249.0 275.0 Buy
      		324,286 651 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BOV
      BLTP39
      Pimco Exchange Traded
      AQEU
      SBBBS
      Samhallsbyggnadsbolaget ...
      BOV
      BNSB34
      Bank Of Nova Scotia
      AQEU
      RYSDD
      NatWest
      Delayed Upgrade Clock