ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.28
      0.07%
      US Tech 100
      18,554.80
      -0.01%
      Dow Jones
      40,657.99
      0.29%
      Brent Oil
      78.37
      -0.98%
      Bitcoin
      66,179.06
      -0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      0.00
      ( 0.00% )
      Updated: 10:10:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:02:32 255.69 4 O 241.5 267.0 Buy
      		35,162 392 LSE
      14:01:07 255.73 25 O 241.5 267.0 Buy
      		35,158 391 LSE
      14:00:52 255.686 1 O 241.5 267.0 Buy
      		35,133 390 LSE
      14:00:45 255.75 3 O 241.5 267.0 Buy
      		35,132 389 LSE
      13:58:16 255.73 50 O 241.5 267.0 Buy
      		35,129 388 LSE
      13:54:58 255.952 5 O 241.5 267.0 Buy
      		35,079 387 LSE
      13:53:01 255.874 50 O 241.5 267.0 Buy
      		35,074 386 LSE
      13:51:05 255.889 1 O 241.5 267.0 Buy
      		35,024 385 LSE
      13:46:26 255.815 10 O 241.5 267.0 Buy
      		35,023 384 LSE
      13:46:06 255.782 3 O 241.5 267.0 Buy
      		35,013 383 LSE
      13:45:37 255.82 23 O 241.5 267.0 Buy
      		35,010 382 LSE
      13:42:09 255.756 1 O 241.5 267.0 Buy
      		34,987 381 LSE
      13:42:07 255.69 1 O 241.5 267.0 Buy
      		34,986 380 LSE
      13:41:52 255.689 3 O 241.5 267.0 Buy
      		34,985 379 LSE
      13:37:30 255.704 1 O 241.5 267.0 Buy
      		34,982 378 LSE
      13:31:31 255.28 2 O 241.5 267.0 Buy
      		34,981 377 LSE
      13:31:03 255.375 1 O 241.5 267.0 Buy
      		34,979 376 LSE
      13:22:50 255.456 4 O 241.5 267.0 Buy
      		34,978 375 LSE
      13:20:46 255.43 1 O 241.5 267.0 Buy
      		34,974 374 LSE
      13:20:38 255.375 100 O 241.5 267.0 Buy
      		34,973 373 LSE
      13:20:33 255.43 195 O 241.5 267.0 Buy
      		34,873 372 LSE
      13:17:37 255.733 4 O 241.5 267.0 Buy
      		34,678 371 LSE
      13:17:12 255.739 2 O 241.5 267.0 Buy
      		34,674 370 LSE
      13:14:14 255.52 50 O 241.5 267.0 Buy
      		34,672 369 LSE
      13:13:34 255.63 10 O 241.5 267.0 Buy
      		34,622 368 LSE
      13:13:25 255.575 80 O 241.5 267.0 Buy
      		34,612 367 LSE
      13:11:10 255.93 19 O 241.5 267.0 Buy
      		34,532 366 LSE
      13:09:37 256.1 13 O 241.5 267.0 Buy
      		34,513 365 LSE
      13:08:01 256.06 1 O 241.5 267.0 Buy
      		34,500 364 LSE
      13:07:02 256.12 11 O 241.5 267.0 Buy
      		34,499 363 LSE
      13:06:30 256.17 2 O 241.5 267.0 Buy
      		34,488 362 LSE
      13:06:09 256.17 1 O 241.5 267.0 Buy
      		34,486 361 LSE
      13:05:14 255.95 8 O 241.5 267.0 Buy
      		34,485 360 LSE
      13:05:14 255.95 7 O 241.5 267.0 Buy
      		34,477 359 LSE
      13:04:48 256.04 50 O 241.5 267.0 Buy
      		34,470 358 LSE
      13:04:29 256.03 2 O 241.5 267.0 Buy
      		34,420 357 LSE
      13:00:51 256.4 50 O 241.5 267.0 Buy
      		34,418 356 LSE
      13:00:02 255.98 7 O 241.5 267.0 Buy
      		34,368 355 LSE
      12:59:31 256.344 53 O 241.5 267.0 Buy
      		34,361 354 LSE
      12:54:34 255.94 12 O 241.5 267.0 Buy
      		34,308 353 LSE
      12:53:02 255.77 27 O 241.5 267.0 Buy
      		34,296 352 LSE
      12:52:51 255.77 64 O 241.5 267.0 Buy
      		34,269 351 LSE
      12:52:33 255.93 1 O 241.5 267.0 Buy
      		34,205 350 LSE
      12:52:33 255.93 1 O 241.5 267.0 Buy
      		34,204 349 LSE
      12:52:29 255.99 5 O 241.5 267.0 Buy
      		34,203 348 LSE
      12:51:52 255.79 33 O 241.5 267.0 Buy
      		34,198 347 LSE
      12:51:46 256.165 5 O 241.5 267.0 Buy
      		34,165 346 LSE
      12:50:30 256.11 35 O 241.5 267.0 Buy
      		34,160 345 LSE
      12:49:00 256.127 5 O 241.5 267.0 Buy
      		34,125 344 LSE
      12:48:44 256.0 13 O 241.5 267.0 Buy
      		34,120 343 LSE
      12:45:57 256.01 100 O 241.5 267.0 Buy
      		34,107 342 LSE
      12:45:35 256.015 80 O 241.5 267.0 Buy
      		34,007 341 LSE
      12:45:04 256.01 2 O 241.5 267.0 Buy
      		33,927 340 LSE
      12:44:00 255.19 1 O 241.5 267.0 Buy
      		33,925 339 LSE
      12:43:50 255.1 7 O 241.5 267.0 Buy
      		33,924 338 LSE
      12:39:08 256.169 15 O 241.5 267.0 Buy
      		33,917 337 LSE
      12:36:36 254.63 3 O 241.5 267.0 Buy
      		33,902 336 LSE
      12:33:58 254.2 1 O 241.5 267.0 Sell
      		33,899 335 LSE
      12:33:26 254.51 1 O 241.5 267.0 Buy
      		33,898 334 LSE
      12:31:58 254.14 7 O 241.5 267.0 Sell
      		33,897 333 LSE
      12:31:44 254.38 1 O 241.5 267.0 Buy
      		33,890 332 LSE
      12:31:34 256.035 100 O 241.5 267.0 Buy
      		33,889 331 LSE
      12:28:15 254.91 4 O 241.5 267.0 Buy
      		33,789 330 LSE
      12:27:17 254.46 3 O 241.5 267.0 Buy
      		33,785 329 LSE
      12:25:16 254.12 5 O 241.5 267.0 Sell
      		33,782 328 LSE
      12:25:16 254.12 10 O 241.5 267.0 Sell
      		33,777 327 LSE
      12:23:54 255.919 1 O 241.5 267.0 Buy
      		33,767 326 LSE
      12:20:52 255.98 60 O 241.5 267.0 Buy
      		33,766 325 LSE
      12:20:33 254.88 2 O 241.5 267.0 Buy
      		33,706 324 LSE
      12:18:13 254.32 9 O 241.5 267.0 Buy
      		33,704 323 LSE
      12:17:21 255.955 2 O 241.5 267.0 Buy
      		33,695 322 LSE
      12:17:21 255.955 3 O 241.5 267.0 Buy
      		33,693 321 LSE
      12:13:28 255.406 1 O 241.5 267.0 Buy
      		33,690 320 LSE
      12:11:05 255.34 14 O 241.5 267.0 Buy
      		33,689 319 LSE
      12:10:12 255.115 29 O 241.5 267.0 Buy
      		33,675 318 LSE
      12:09:33 255.155 1 O 241.5 267.0 Buy
      		33,646 317 LSE
      12:05:38 255.118 1 O 241.5 267.0 Buy
      		33,645 316 LSE
      12:00:58 254.842 2 O 241.5 267.0 Buy
      		33,644 315 LSE
      11:58:43 254.72 5 O 241.5 267.0 Buy
      		33,642 314 LSE
      11:55:14 254.693 2 O 241.5 267.0 Buy
      		33,637 313 LSE
      11:55:08 254.67 3 O 241.5 267.0 Buy
      		33,635 312 LSE
      11:54:53 254.693 5 O 241.5 267.0 Buy
      		33,632 311 LSE
      11:54:12 254.7 1 O 241.5 267.0 Buy
      		33,627 310 LSE
      11:48:51 254.38 3 O 241.5 267.0 Buy
      		33,626 309 LSE
      11:47:44 254.632 9 O 241.5 267.0 Buy
      		33,623 308 LSE
      11:43:34 19660.83 40 O 241.5 267.0 Buy
      		33,614 307 LSE
      11:39:44 254.37 1 O 241.5 267.0 Buy
      		33,574 306 LSE
      11:37:42 254.38 2 O 241.5 267.0 Buy
      		33,573 305 LSE
      11:36:51 254.48 1 O 241.5 267.0 Buy
      		33,571 304 LSE
      11:36:29 254.426 1 O 241.5 267.0 Buy
      		33,570 303 LSE
      11:35:34 254.29 1 O 241.5 267.0 Buy
      		33,569 302 LSE
      11:35:33 254.2 1 O 241.5 267.0 Sell
      		33,568 301 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      NSCITA3K4DT5
      European Union
      USOTC
      SAKH
      Sakha Enterprises (PK)
      Delayed Upgrade Clock