ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.20
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,780.45
      0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:54 89.987 1 O 87.4 92.6 Sell
      		28,613 301 LSE
      10:29:55 6960.47 13 O 87.4 92.6 Buy
      		28,612 300 LSE
      10:29:50 6959.514 28 O 87.4 92.6 Buy
      		28,599 299 LSE
      10:29:19 89.985 86 O 87.4 92.6 Sell
      		28,571 298 LSE
      10:28:06 6953.25 71 O 87.3 92.5 Buy
      		28,485 297 LSE
      10:27:01 6958.191 25 O 87.4 92.5 Buy
      		28,414 296 LSE
      10:26:56 6961.134 905 O 87.4 92.6 Buy
      		28,389 295 LSE
      10:26:36 90.001 16 O 87.4 92.6 Buy
      		27,484 294 LSE
      10:26:12 90.028 1 O 87.4 92.6 Buy
      		27,468 293 LSE
      10:26:10 90.018 400 O 87.4 92.6
      		27,467 292 LSE
      10:26:10 90.015 374 O 87.4 92.6
      		27,067 291 LSE
      10:24:10 6952.08 4 O 87.3 92.4 Buy
      		26,693 290 LSE
      10:22:11 6948.6 8 O 87.2 92.4 Buy
      		26,689 289 LSE
      10:21:39 89.802 11 O 87.2 92.4
      		26,681 288 LSE
      10:20:10 89.757 1 O 87.2 92.3 Buy
      		26,670 287 LSE
      10:18:35 89.795 32 O 87.2 92.4 Sell
      		26,669 286 LSE
      10:18:29 89.779 31 O 87.2 92.4 Sell
      		26,637 285 LSE
      10:18:19 89.775 40 O 87.2 92.4 Sell
      		26,606 284 LSE
      10:17:21 6942.58 65 O 87.2 92.3 Buy
      		26,566 283 LSE
      10:16:32 6953.99 301 O 87.1 92.3 Buy
      		26,501 282 LSE
      10:16:11 6943.45 3 O 87.2 92.4 Buy
      		26,200 281 LSE
      10:16:03 6974.64 1 O 87.2 92.3 Buy
      		26,197 280 LSE
      10:15:49 89.749 3 O 87.2 92.3 Sell
      		26,196 279 LSE
      10:14:59 89.675 10 O 87.1 92.3 Sell
      		26,193 278 LSE
      10:14:37 89.702 1170 O 87.1 92.3 Buy
      		26,183 277 LSE
      10:14:21 89.695 200 O 87.1 92.3 Sell
      		25,013 276 LSE
      10:14:21 89.695 70 O 87.1 92.3 Sell
      		24,813 275 LSE
      10:12:47 89.725 130 O 87.1 92.3 Buy
      		24,743 274 LSE
      10:12:32 89.71 71 O 87.1 92.3 Buy
      		24,613 273 LSE
      10:12:26 6939.34 144 O 87.1 92.3 Buy
      		24,542 272 LSE
      10:12:16 89.72 72 O 87.1 92.3 Buy
      		24,398 271 LSE
      10:12:16 89.725 100 O 87.1 92.3 Buy
      		24,326 270 LSE
      10:11:52 6940.35 26 O 87.1 92.3 Buy
      		24,226 269 LSE
      10:11:35 89.74 2 O 87.2 92.3 Sell
      		24,200 268 LSE
      10:10:56 89.73 6 O 87.1 92.3 Buy
      		24,198 267 LSE
      10:10:13 89.765 34 O 87.2 92.4 Sell
      		24,192 266 LSE
      10:08:32 89.85 200 O 87.3 92.4
      		24,158 265 LSE
      10:08:24 89.85 200 O 87.3 92.4
      		23,958 264 LSE
      10:08:21 89.865 99 O 87.3 92.4 Buy
      		23,758 263 LSE
      10:07:59 89.81 105 O 87.2 92.4 Buy
      		23,659 262 LSE
      10:06:40 89.95 4 O 87.4 92.5 Sell
      		23,554 261 LSE
      10:06:31 89.935 60 O 87.4 92.5 Sell
      		23,550 260 LSE
      10:06:28 6956.122 359 O 87.4 92.5 Buy
      		23,490 259 LSE
      10:05:37 89.9 4 O 87.3 92.5 Sell
      		23,131 258 LSE
      10:04:43 89.919 3 O 87.3 92.5 Buy
      		23,127 257 LSE
      10:03:18 6960.47 1 O 87.4 92.6 Buy
      		23,124 256 LSE
      10:02:45 6993.49 17 O 87.4 92.6 Buy
      		23,123 255 LSE
      10:01:51 89.858 10 O 87.3 92.4 Buy
      		23,106 254 LSE
      10:01:51 89.858 10 O 87.3 92.4 Buy
      		23,096 253 LSE
      10:01:50 89.853 677 O 87.3 92.4 Buy
      		23,086 252 LSE
      10:01:50 89.855 147 O 87.3 92.4 Buy
      		22,409 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      MRTX
      PTMBTC
      POTENTIAM
      USOTC
      UBSSF
      UBS ETF Sicav Barclays E... (GM)
      BOV
      OUJP11
      Ourinvest Jpp Fundo Inve...
      USOTC
      VFPEF
      Vanguard Funds PLC MSCI (PK)
      COIN
      QNTUSD
      Quant
      Delayed Upgrade Clock