Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:50 | 89.855 | 147 | O | 87.3 | 92.4 | Buy | 22,409 | 251 | LSE | |
| 10:01:50 | 89.855 | 100 | O | 87.3 | 92.4 | Buy | 22,262 | 250 | LSE | |
| 10:01:50 | 89.856 | 53 | O | 87.3 | 92.4 | Buy | 22,162 | 249 | LSE | |
| 10:01:50 | 89.856 | 200 | O | 87.3 | 92.4 | 22,109 | 248 | LSE | ||
| 10:01:50 | 89.858 | 100 | O | 87.3 | 92.4 | 21,909 | 247 | LSE | ||
| 10:01:50 | 89.86 | 100 | O | 87.3 | 92.4 | 21,809 | 246 | LSE | ||
| 10:01:22 | 89.87 | 1 | O | 87.3 | 92.5 | Sell | 21,709 | 245 | LSE | |
| 10:00:29 | 89.895 | 20 | O | 87.3 | 92.5 | Sell | 21,708 | 244 | LSE | |
| 10:00:16 | 89.896 | 183 | O | 87.3 | 92.5 | Sell | 21,688 | 243 | LSE | |
| 09:59:49 | 89.97 | 200 | O | 87.4 | 92.6 | 21,505 | 242 | LSE | ||
| 09:59:44 | 89.965 | 2 | O | 87.4 | 92.6 | 21,305 | 241 | LSE | ||
| 09:59:36 | 89.931 | 174 | O | 87.4 | 92.6 | 21,303 | 240 | LSE | ||
| 09:59:36 | 89.93 | 200 | O | 87.4 | 92.6 | 21,129 | 239 | LSE | ||
| 09:59:36 | 89.93 | 200 | O | 87.4 | 92.6 | 20,929 | 238 | LSE | ||
| 09:59:25 | 89.955 | 60 | O | 87.4 | 92.6 | 20,729 | 237 | LSE | ||
| 09:59:16 | 89.979 | 7 | O | 87.4 | 92.6 | 20,669 | 236 | LSE | ||
| 09:59:08 | 90.0 | 71 | O | 87.4 | 92.6 | 20,662 | 235 | LSE | ||
| 09:59:08 | 90.0 | 20 | O | 87.4 | 92.6 | 20,591 | 234 | LSE | ||
| 09:59:00 | 90.0 | 53 | O | 87.4 | 92.6 | 20,571 | 233 | LSE | ||
| 09:58:32 | 90.0 | 1 | O | 87.4 | 92.6 | 20,518 | 232 | LSE | ||
| 09:58:32 | 90.0 | 2 | O | 87.4 | 92.6 | 20,517 | 231 | LSE | ||
| 09:57:57 | 90.025 | 1490 | O | 87.4 | 92.6 | 20,515 | 230 | LSE | ||
| 09:57:43 | 90.15 | 2 | O | 87.5 | 92.7 | Buy | 19,025 | 229 | LSE | |
| 09:57:10 | 89.97 | 2 | O | 87.4 | 92.6 | 19,023 | 228 | LSE | ||
| 09:57:02 | 89.965 | 147 | O | 87.4 | 92.6 | Sell | 19,021 | 227 | LSE | |
| 09:55:30 | 6975.38 | 31 | O | 87.5 | 92.7 | Buy | 18,874 | 226 | LSE | |
| 09:54:52 | 90.174 | 31 | O | 87.6 | 92.8 | Sell | 18,843 | 225 | LSE | |
| 09:54:17 | 90.2 | 10 | O | 87.6 | 92.8 | Sell | 18,812 | 224 | LSE | |
| 09:53:17 | 6978.39 | 37 | O | 87.6 | 92.8 | Buy | 18,802 | 223 | LSE | |
| 09:52:41 | 90.218 | 1 | O | 87.6 | 92.8 | Buy | 18,765 | 222 | LSE | |
| 09:52:00 | 90.12 | 20 | O | 87.6 | 92.7 | Sell | 18,764 | 221 | LSE | |
| 09:51:21 | 90.109 | 30 | O | 87.5 | 92.7 | Buy | 18,744 | 220 | LSE | |
| 09:50:12 | 90.006 | 120 | O | 87.4 | 92.6 | Buy | 18,714 | 219 | LSE | |
| 09:48:40 | 90.069 | 3 | O | 87.5 | 92.7 | Sell | 18,594 | 218 | LSE | |
| 09:47:31 | 90.07 | 800 | O | 87.5 | 92.7 | Sell | 18,591 | 217 | LSE | |
| 09:47:31 | 90.055 | 200 | O | 87.5 | 92.7 | Sell | 17,791 | 216 | LSE | |
| 09:47:21 | 90.0 | 1 | O | 87.4 | 92.6 | 17,591 | 215 | LSE | ||
| 09:47:21 | 90.0 | 2 | O | 87.4 | 92.6 | 17,590 | 214 | LSE | ||
| 09:45:42 | 6982.917 | 4 | O | 87.8 | 92.9 | Buy | 17,588 | 213 | LSE | |
| 09:45:33 | 90.34 | 100 | O | 87.7 | 93.0 | Sell | 17,584 | 212 | LSE | |
| 09:45:18 | 6981.22 | 1 | O | 87.7 | 92.9 | Buy | 17,484 | 211 | LSE | |
| 09:44:45 | 90.165 | 2 | O | 87.6 | 92.8 | 17,483 | 210 | LSE | ||
| 09:44:27 | 90.2 | 1 | O | 87.6 | 92.8 | 17,481 | 209 | LSE | ||
| 09:43:20 | 90.178 | 1 | O | 87.5 | 92.7 | Buy | 17,480 | 208 | LSE | |
| 09:43:12 | 6973.17 | 22 | O | 87.6 | 92.8 | Buy | 17,479 | 207 | LSE | |
| 09:42:30 | 90.265 | 65 | O | 87.6 | 92.9 | Buy | 17,457 | 206 | LSE | |
| 09:42:15 | 90.22 | 53 | O | 87.6 | 92.8 | Buy | 17,392 | 205 | LSE | |
| 09:42:00 | 90.18 | 53 | O | 87.6 | 92.8 | Sell | 17,339 | 204 | LSE | |
| 09:41:45 | 90.32 | 53 | O | 87.7 | 92.9 | Buy | 17,286 | 203 | LSE | |
| 09:41:32 | 90.345 | 1 | O | 87.7 | 92.9 | Buy | 17,233 | 202 | LSE | |
| 09:41:30 | 90.33 | 53 | O | 87.7 | 92.9 | Buy | 17,232 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
