Walt Disney Co (0QZO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:24 | 91.15 | 1 | O | 88.0 | 93.2 | 7,798 | 101 | LSE | ||
| 03:03:04 | 91.258 | 3 | O | 88.0 | 93.2 | 7,797 | 100 | LSE | ||
| 03:03:04 | 91.15 | 1 | O | 88.0 | 93.2 | 7,794 | 99 | LSE | ||
| 03:02:55 | 91.098 | 30 | O | 88.0 | 93.2 | 7,793 | 98 | LSE | ||
| 03:02:55 | 91.079 | 1 | O | 88.0 | 93.2 | 7,763 | 97 | LSE | ||
| 03:02:45 | 91.231 | 1 | O | 88.0 | 93.2 | 7,762 | 96 | LSE | ||
| 03:02:45 | 91.211 | 2 | O | 88.0 | 93.2 | 7,761 | 95 | LSE | ||
| 03:02:35 | 91.199 | 1 | O | 88.0 | 93.2 | 7,759 | 94 | LSE | ||
| 03:02:35 | 91.19 | 10 | O | 88.0 | 93.2 | 7,758 | 93 | LSE | ||
| 03:02:32 | 91.168 | 2 | O | 88.0 | 93.2 | 7,748 | 92 | LSE | ||
| 03:02:32 | 91.14 | 25 | O | 88.0 | 93.2 | 7,746 | 91 | LSE | ||
| 03:02:25 | 91.098 | 30 | O | 88.0 | 93.2 | 7,721 | 90 | LSE | ||
| 03:02:25 | 91.079 | 1 | O | 88.0 | 93.2 | 7,691 | 89 | LSE | ||
| 03:02:25 | 91.229 | 3 | O | 88.0 | 93.2 | 7,690 | 88 | LSE | ||
| 03:02:15 | 91.211 | 2 | O | 88.0 | 93.2 | 7,687 | 87 | LSE | ||
| 03:02:15 | 91.15 | 1 | O | 88.0 | 93.2 | 7,685 | 86 | LSE | ||
| 03:02:05 | 91.069 | 15 | O | 88.0 | 93.2 | 7,684 | 85 | LSE | ||
| 03:02:05 | 90.985 | 1 | O | 88.0 | 93.2 | 7,669 | 84 | LSE | ||
| 02:16:11 | 7046.82 | 71 | O | 88.5 | 93.7 | 7,668 | 83 | LSE | ||
| 02:16:11 | 7045.23 | 5 | O | 88.5 | 93.7 | 7,597 | 82 | LSE | ||
| 02:16:09 | 7066.85 | 58 | O | 88.5 | 93.7 | 7,592 | 81 | LSE | ||
| 02:16:09 | 7065.63 | 29 | O | 88.5 | 93.7 | 7,534 | 80 | LSE | ||
| 02:16:07 | 7010.01 | 1 | O | 88.5 | 93.7 | 7,505 | 79 | LSE | ||
| 02:16:00 | 7015.55 | 53 | O | 88.5 | 93.7 | 7,504 | 78 | LSE | ||
| 02:15:19 | 7057.575 | 422 | O | 88.5 | 93.7 | 7,451 | 77 | LSE | ||
| 02:15:19 | 7065.089 | 8 | O | 88.5 | 93.7 | 7,029 | 76 | LSE | ||
| 02:15:12 | 7057.67 | 6 | O | 88.5 | 93.7 | 7,021 | 75 | LSE | ||
| 02:15:12 | 7076.0 | 3 | O | 88.5 | 93.7 | 7,015 | 74 | LSE | ||
| 02:15:12 | 7073.54 | 1 | O | 88.5 | 93.7 | 7,012 | 73 | LSE | ||
| 02:15:12 | 7064.24 | 28 | O | 88.5 | 93.7 | 7,011 | 72 | LSE | ||
| 02:15:12 | 7015.81 | 13 | O | 88.5 | 93.7 | 6,983 | 71 | LSE | ||
| 02:15:10 | 7071.25 | 57 | O | 88.5 | 93.7 | 6,970 | 70 | LSE | ||
| 02:15:10 | 7048.967 | 45 | O | 88.5 | 93.7 | 6,913 | 69 | LSE | ||
| 02:15:10 | 7016.385 | 241 | O | 88.5 | 93.7 | 6,868 | 68 | LSE | ||
| 02:15:09 | 7027.56 | 179 | O | 88.5 | 93.7 | 6,627 | 67 | LSE | ||
| 01:00:34 | 90.77 | 1 | O | 88.5 | 93.7 | Sell | 6,448 | 66 | LSE | |
| 01:00:34 | 90.95 | 400 | O | 88.5 | 93.7 | 6,447 | 65 | LSE | ||
| 01:00:34 | 90.861 | 100 | O | 88.5 | 93.7 | 6,047 | 64 | LSE | ||
| 01:00:34 | 90.889 | 6 | O | 88.5 | 93.7 | 5,947 | 63 | LSE | ||
| 01:00:34 | 90.91 | 5 | O | 88.5 | 93.7 | 5,941 | 62 | LSE | ||
| 01:00:34 | 91.169 | 5 | O | 88.5 | 93.7 | 5,936 | 61 | LSE | ||
| 01:00:24 | 91.091 | 20 | O | 88.5 | 93.7 | 5,931 | 60 | LSE | ||
| 01:00:24 | 91.18 | 200 | O | 88.5 | 93.7 | 5,911 | 59 | LSE | ||
| 01:00:24 | 91.24 | 80 | O | 88.5 | 93.7 | 5,711 | 58 | LSE | ||
| 01:00:24 | 91.24 | 10 | O | 88.5 | 93.7 | 5,631 | 57 | LSE | ||
| 01:00:24 | 91.24 | 60 | O | 88.5 | 93.7 | 5,621 | 56 | LSE | ||
| 01:00:24 | 91.32 | 50 | O | 88.5 | 93.7 | 5,561 | 55 | LSE | ||
| 01:00:24 | 91.34 | 20 | O | 88.5 | 93.7 | 5,511 | 54 | LSE | ||
| 01:00:24 | 91.309 | 80 | O | 88.5 | 93.7 | 5,491 | 53 | LSE | ||
| 01:00:24 | 90.9 | 200 | O | 88.5 | 93.7 | 5,411 | 52 | LSE | ||
| 01:00:24 | 90.95 | 600 | O | 88.5 | 93.7 | 5,211 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
