ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.20
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,863.13
      0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:42 91.267 1 O 88.5 93.7 Buy
      		87,117 629 LSE
      14:11:09 91.175 234 O 88.5 93.7 Buy
      		87,116 628 LSE
      14:08:10 91.111 200 O 88.5 93.7 Buy
      		86,882 627 LSE
      14:08:10 91.111 7 O 88.5 93.7 Buy
      		86,682 626 LSE
      14:06:54 91.069 5 O 88.5 93.7 Sell
      		86,675 625 LSE
      14:06:54 91.069 5 O 88.5 93.7 Sell
      		86,670 624 LSE
      14:05:31 91.051 12 O 88.5 93.7 Sell
      		86,665 623 LSE
      13:57:28 91.118 1 O 88.5 93.7 Buy
      		86,653 622 LSE
      13:57:01 91.085 40 O 88.5 93.7 Sell
      		86,652 621 LSE
      13:54:12 91.16 389 O 88.5 93.7 Buy
      		86,612 620 LSE
      13:51:25 91.085 10 O 88.5 93.7 Sell
      		86,223 619 LSE
      13:51:06 91.115 40 O 88.5 93.7 Buy
      		86,213 618 LSE
      13:49:34 91.15 50 O 88.5 93.7 Buy
      		86,173 617 LSE
      13:49:07 91.125 38 O 88.5 93.7 Buy
      		86,123 616 LSE
      13:44:45 91.095 10 O 88.5 93.7 Sell
      		86,085 615 LSE
      13:38:26 91.028 1 O 88.5 93.7 Sell
      		86,075 614 LSE
      13:37:10 90.98 587 O 88.5 93.7 Sell
      		86,074 613 LSE
      13:35:30 90.482 11200 O 88.5 93.7 Sell
      		85,487 612 LSE
      13:32:38 90.965 100 O 88.5 93.7 Sell
      		74,287 611 LSE
      13:28:57 91.03 1 O 88.5 93.7 Sell
      		74,187 610 LSE
      13:25:59 94.5 30 O 88.5 93.7
      		74,186 609 LSE
      13:25:59 93.97 724 O 88.5 93.7
      		74,156 608 LSE
      13:25:59 93.97 1 O 88.5 93.7
      		73,432 607 LSE
      13:25:59 93.97 75 O 88.5 93.7
      		73,431 606 LSE
      13:25:59 93.97 100 O 88.5 93.7
      		73,356 605 LSE
      13:25:14 91.056 10 O 88.5 93.7 Sell
      		73,256 604 LSE
      13:21:41 90.958 100 O 88.5 93.7 Sell
      		73,246 603 LSE
      13:20:16 90.889 100 O 88.5 93.7 Sell
      		73,146 602 LSE
      13:20:16 90.889 400 O 88.5 93.7 Sell
      		73,046 601 LSE
      13:20:16 90.89 100 O 88.5 93.7 Sell
      		72,646 600 LSE
      13:20:16 90.888 200 O 88.5 93.7 Sell
      		72,546 599 LSE
      13:18:24 90.778 5 O 88.5 93.7 Sell
      		72,346 598 LSE
      13:16:56 90.825 200 O 88.5 93.7 Sell
      		72,341 597 LSE
      13:16:10 90.97 50 O 88.5 93.7 Sell
      		72,141 596 LSE
      13:15:56 90.965 10 O 88.5 93.7 Sell
      		72,091 595 LSE
      13:15:18 90.965 200 O 88.5 93.7 Sell
      		72,081 594 LSE
      13:15:02 90.969 6 O 88.5 93.7 Sell
      		71,881 593 LSE
      13:15:02 90.969 6 O 88.5 93.7 Sell
      		71,875 592 LSE
      13:14:05 90.972 1 O 88.5 93.7 Sell
      		71,869 591 LSE
      13:11:54 90.935 25 O 88.5 93.7 Sell
      		71,868 590 LSE
      13:11:29 90.899 34 O 88.5 93.7 Sell
      		71,843 589 LSE
      13:11:18 90.958 1 O 88.5 93.7 Sell
      		71,809 588 LSE
      13:11:13 90.95 25 O 88.5 93.7 Sell
      		71,808 587 LSE
      13:10:51 90.915 5 O 88.5 93.7 Sell
      		71,783 586 LSE
      13:10:44 90.95 5 O 88.5 93.7 Sell
      		71,778 585 LSE
      13:07:24 90.84 2 O 88.5 93.7 Sell
      		71,773 584 LSE
      13:06:03 90.635 30 O 88.5 93.7 Sell
      		71,771 583 LSE
      13:04:47 90.705 3 O 88.5 93.7 Sell
      		71,741 582 LSE
      13:03:21 90.639 71 O 88.5 93.7 Sell
      		71,738 581 LSE
      13:03:02 90.67 100 O 88.5 93.7 Sell
      		71,667 580 LSE
      13:03:02 90.67 100 O 88.5 93.7 Sell
      		71,567 579 LSE
      13:03:02 90.67 100 O 88.5 93.7 Sell
      		71,467 578 LSE
      13:03:02 90.67 100 O 88.5 93.7 Sell
      		71,367 577 LSE
      12:59:39 90.541 23 O 88.5 93.7 Sell
      		71,267 576 LSE
      12:59:38 90.545 10 O 88.5 93.7 Sell
      		71,244 575 LSE
      12:59:06 90.551 1 O 88.5 93.7 Sell
      		71,234 574 LSE
      12:58:03 90.55 15 O 88.5 93.7 Sell
      		71,233 573 LSE
      12:53:47 90.615 4 O 88.5 93.7 Sell
      		71,218 572 LSE
      12:47:22 90.565 40 O 88.5 93.7 Sell
      		71,214 571 LSE
      12:47:22 90.565 80 O 88.5 93.7 Sell
      		71,174 570 LSE
      12:46:35 90.535 703 O 88.5 93.7 Sell
      		71,094 569 LSE
      12:45:25 90.555 1 O 88.5 93.7 Sell
      		70,391 568 LSE
      12:44:21 90.575 75 O 88.5 93.7 Sell
      		70,390 567 LSE
      12:44:01 90.575 20 O 88.5 93.7 Sell
      		70,315 566 LSE
      12:43:13 90.605 20 O 88.5 93.7 Sell
      		70,295 565 LSE
      12:43:06 90.62 4 O 88.5 93.7 Sell
      		70,275 564 LSE
      12:40:58 90.625 1 O 88.5 93.7 Sell
      		70,271 563 LSE
      12:40:58 90.625 1 O 88.5 93.7 Sell
      		70,270 562 LSE
      12:40:52 90.625 4 O 88.5 93.7 Sell
      		70,269 561 LSE
      12:39:01 90.601 1 O 88.5 93.7 Sell
      		70,265 560 LSE
      12:37:52 90.56 3 O 88.5 93.7 Sell
      		70,264 559 LSE
      12:37:43 90.597 1 O 88.5 93.7 Sell
      		70,261 558 LSE
      12:35:47 90.555 12 O 88.5 93.7 Sell
      		70,260 557 LSE
      12:34:37 90.575 100 O 88.5 93.7 Sell
      		70,248 556 LSE
      12:33:45 90.585 65 O 88.5 93.7 Sell
      		70,148 555 LSE
      12:32:58 90.668 4 O 88.5 93.7 Sell
      		70,083 554 LSE
      12:32:16 90.678 2 O 88.5 93.7 Sell
      		70,079 553 LSE
      12:32:06 90.675 80 O 88.5 93.7 Sell
      		70,077 552 LSE
      12:31:35 90.74 2 O 88.5 93.7 Sell
      		69,997 551 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BOV
      POMO4
      MARCOPOLO PN
      NASDAQ
      ORGS
      Orgenesis
      TG
      A3K57J
      Sandvik
      BIT
      UB7417
      Unicredit Bank
      BIT
      EGOV
      ETF
      AMEX
      GGO
      Gabelli Go Anywhere
      Delayed Upgrade Clock