Walt Disney Co (0QZO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 90.95 | 600 | O | 88.5 | 93.7 | 5,211 | 51 | LSE | ||
| 01:00:24 | 90.925 | 42 | O | 88.5 | 93.7 | 4,611 | 50 | LSE | ||
| 01:00:24 | 91.055 | 68 | O | 88.5 | 93.7 | 4,569 | 49 | LSE | ||
| 01:00:24 | 91.215 | 18 | O | 88.5 | 93.7 | 4,501 | 48 | LSE | ||
| 01:00:24 | 91.195 | 20 | O | 88.5 | 93.7 | 4,483 | 47 | LSE | ||
| 01:00:24 | 91.235 | 2 | O | 88.5 | 93.7 | 4,463 | 46 | LSE | ||
| 01:00:24 | 91.18 | 800 | O | 88.5 | 93.7 | 4,461 | 45 | LSE | ||
| 01:00:24 | 91.325 | 10 | O | 88.5 | 93.7 | 3,661 | 44 | LSE | ||
| 01:00:24 | 90.915 | 11 | O | 88.5 | 93.7 | 3,651 | 43 | LSE | ||
| 01:00:24 | 91.071 | 421 | O | 88.5 | 93.7 | 3,640 | 42 | LSE | ||
| 01:00:24 | 91.12 | 100 | O | 88.5 | 93.7 | 3,219 | 41 | LSE | ||
| 01:00:24 | 91.195 | 300 | O | 88.5 | 93.7 | 3,119 | 40 | LSE | ||
| 01:00:24 | 90.9 | 140 | O | 88.5 | 93.7 | 2,819 | 39 | LSE | ||
| 01:00:24 | 90.9 | 200 | O | 88.5 | 93.7 | 2,679 | 38 | LSE | ||
| 01:00:24 | 91.219 | 21 | O | 88.5 | 93.7 | 2,479 | 37 | LSE | ||
| 01:00:24 | 91.141 | 49 | O | 88.5 | 93.7 | 2,458 | 36 | LSE | ||
| 01:00:24 | 91.141 | 200 | O | 88.5 | 93.7 | 2,409 | 35 | LSE | ||
| 01:00:20 | 90.94 | 409 | O | 88.5 | 93.7 | 2,209 | 34 | LSE | ||
| 01:00:15 | 90.949 | 16 | O | 88.5 | 93.7 | 1,800 | 33 | LSE | ||
| 01:00:14 | 91.068 | 30 | O | 88.5 | 93.7 | 1,784 | 32 | LSE | ||
| 01:00:14 | 91.247 | 100 | O | 88.5 | 93.7 | 1,754 | 31 | LSE | ||
| 01:00:14 | 91.165 | 1 | O | 88.5 | 93.7 | 1,654 | 30 | LSE | ||
| 01:00:14 | 91.195 | 50 | O | 88.5 | 93.7 | 1,653 | 29 | LSE | ||
| 01:00:14 | 91.205 | 5 | O | 88.5 | 93.7 | 1,603 | 28 | LSE | ||
| 01:00:14 | 91.24 | 300 | O | 88.5 | 93.7 | 1,598 | 27 | LSE | ||
| 01:00:14 | 91.275 | 1 | O | 88.5 | 93.7 | 1,298 | 26 | LSE | ||
| 01:00:14 | 91.26 | 65 | O | 88.5 | 93.7 | 1,297 | 25 | LSE | ||
| 01:00:08 | 90.915 | 2 | O | 88.5 | 93.7 | 1,232 | 24 | LSE | ||
| 01:00:08 | 90.975 | 30 | O | 88.5 | 93.7 | 1,230 | 23 | LSE | ||
| 01:00:08 | 90.975 | 28 | O | 88.5 | 93.7 | 1,200 | 22 | LSE | ||
| 01:00:08 | 91.195 | 85 | O | 88.5 | 93.7 | 1,172 | 21 | LSE | ||
| 01:00:08 | 91.215 | 2 | O | 88.5 | 93.7 | 1,087 | 20 | LSE | ||
| 01:00:08 | 91.255 | 100 | O | 88.5 | 93.7 | 1,085 | 19 | LSE | ||
| 01:00:08 | 91.135 | 41 | O | 88.5 | 93.7 | 985 | 18 | LSE | ||
| 01:00:08 | 91.055 | 5 | O | 88.5 | 93.7 | 944 | 17 | LSE | ||
| 01:00:08 | 91.115 | 20 | O | 88.5 | 93.7 | 939 | 16 | LSE | ||
| 01:00:08 | 91.155 | 300 | O | 88.5 | 93.7 | 919 | 15 | LSE | ||
| 01:00:08 | 91.255 | 15 | O | 88.5 | 93.7 | 619 | 14 | LSE | ||
| 01:00:08 | 91.125 | 40 | O | 88.5 | 93.7 | 604 | 13 | LSE | ||
| 01:00:08 | 91.14 | 85 | O | 88.5 | 93.7 | 564 | 12 | LSE | ||
| 01:00:08 | 91.215 | 100 | O | 88.5 | 93.7 | 479 | 11 | LSE | ||
| 01:00:08 | 91.215 | 5 | O | 88.5 | 93.7 | 379 | 10 | LSE | ||
| 01:00:05 | 91.155 | 20 | O | 88.5 | 93.7 | 374 | 9 | LSE | ||
| 01:00:04 | 91.33 | 2 | O | 88.5 | 93.7 | 354 | 8 | LSE | ||
| 01:00:04 | 91.375 | 25 | O | 88.5 | 93.7 | 352 | 7 | LSE | ||
| 01:00:04 | 91.375 | 25 | O | 88.5 | 93.7 | 327 | 6 | LSE | ||
| 01:00:02 | 91.249 | 32 | O | 88.5 | 93.7 | 302 | 5 | LSE | ||
| 01:00:02 | 90.912 | 50 | O | 88.5 | 93.7 | 270 | 4 | LSE | ||
| 01:00:02 | 91.222 | 5 | O | 88.5 | 93.7 | 220 | 3 | LSE | ||
| 01:00:02 | 91.162 | 115 | O | 88.5 | 93.7 | 215 | 2 | LSE | ||
| 01:00:01 | 91.248 | 100 | O | 88.5 | 93.7 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
