ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.80
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,764.73
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:30 90.33 53 O 87.7 92.9 Buy
      		17,232 201 LSE
      09:41:22 90.33 2626 O 87.7 92.9 Buy
      		17,179 200 LSE
      09:41:15 90.355 53 O 87.8 93.0 Sell
      		14,553 199 LSE
      09:41:06 90.33 254 O 87.8 92.9 Sell
      		14,500 198 LSE
      09:41:00 90.329 53 O 87.7 92.9 Buy
      		14,246 197 LSE
      09:40:45 90.335 53 O 87.7 92.9 Buy
      		14,193 196 LSE
      09:40:30 90.315 53 O 87.8 92.9 Sell
      		14,140 195 LSE
      09:40:15 90.305 53 O 87.7 92.9 Buy
      		14,087 194 LSE
      09:39:47 6975.03 62 O 87.8 93.0 Buy
      		14,034 193 LSE
      09:39:41 6990.38 55 O 87.8 93.0 Buy
      		13,972 192 LSE
      09:39:18 6990.38 97 O 87.7 92.9 Buy
      		13,917 191 LSE
      09:38:24 90.135 5 O 87.5 92.7 Buy
      		13,820 190 LSE
      09:38:03 6984.754 15 O 87.6 92.8 Buy
      		13,815 189 LSE
      09:38:03 6975.03 31 O 87.6 92.8 Buy
      		13,800 188 LSE
      09:36:54 6984.44 2 O 87.6 92.8 Buy
      		13,769 187 LSE
      09:36:54 90.175 1 O 87.6 92.8 Sell
      		13,767 186 LSE
      09:36:29 90.294 3 O 87.7 92.9 Sell
      		13,766 185 LSE
      09:35:55 90.23 10 O 87.6 92.8 Buy
      		13,763 184 LSE
      09:35:00 90.243 1 O 87.6 92.8 Buy
      		13,753 183 LSE
      09:34:42 90.265 2 O 87.6 92.8 Buy
      		13,752 182 LSE
      09:34:38 6981.74 104 O 87.7 92.9 Buy
      		13,750 181 LSE
      09:34:19 90.28 8 O 87.7 92.9 Sell
      		13,646 180 LSE
      09:34:19 90.28 1 O 87.7 92.9 Sell
      		13,638 179 LSE
      09:34:19 90.28 1 O 87.7 92.9 Sell
      		13,637 178 LSE
      09:34:17 6973.62 67 O 87.7 92.9 Buy
      		13,636 177 LSE
      09:33:59 90.28 8 O 87.5 92.7 Buy
      		13,569 176 LSE
      09:33:59 90.28 1 O 87.5 92.7 Buy
      		13,561 175 LSE
      09:33:59 90.28 1 O 87.5 92.7 Buy
      		13,560 174 LSE
      09:33:48 6970.26 100 O 87.5 92.7 Buy
      		13,559 173 LSE
      09:33:42 90.09 2 O 87.5 92.7 Sell
      		13,459 172 LSE
      09:33:23 90.09 300 O 87.5 92.7 Sell
      		13,457 171 LSE
      09:33:09 6965.151 52 O 87.4 92.6 Buy
      		13,157 170 LSE
      09:33:09 6965.94 70 O 87.4 92.6 Buy
      		13,105 169 LSE
      09:32:49 6969.019 14 O 87.5 92.7 Buy
      		13,035 168 LSE
      09:32:28 6969.44 2 O 87.5 92.7 Buy
      		13,021 167 LSE
      09:32:27 6969.72 37 O 87.5 92.7 Buy
      		13,019 166 LSE
      09:32:22 90.28 2 O 87.5 92.7 Buy
      		12,982 165 LSE
      09:32:22 90.28 2 O 87.5 92.7 Buy
      		12,980 164 LSE
      09:32:22 90.0 10 O 87.5 92.7 Sell
      		12,978 163 LSE
      09:32:02 90.28 2 O 87.5 92.7 Buy
      		12,968 162 LSE
      09:32:02 90.28 2 O 87.5 92.7 Buy
      		12,966 161 LSE
      09:32:02 90.0 10 O 87.5 92.7 Sell
      		12,964 160 LSE
      09:31:52 90.28 6 O 87.5 92.7 Buy
      		12,954 159 LSE
      09:31:49 90.0 1 O 87.5 92.8 Sell
      		12,948 158 LSE
      09:31:44 89.89 2 O 87.3 92.6 Sell
      		12,947 157 LSE
      09:31:44 90.28 1 O 87.3 92.6 Buy
      		12,945 156 LSE
      09:31:21 90.28 93 O 87.4 92.6 Buy
      		12,944 155 LSE
      09:31:05 89.795 52 O 87.2 92.4 Sell
      		12,851 154 LSE
      09:31:02 89.65 500 O 87.1 92.3 Sell
      		12,799 153 LSE
      09:30:37 89.612 43 O 87.2 92.4
      		12,299 152 LSE
      09:30:35 89.775 16 O 87.2 92.5
      		12,256 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BOV
      MDTC34R
      Medtronic DRN
      BOV
      TGTB34
      Target Corporation DRN
      NASDAQ
      PEBO
      Peoples Bancorp
      COIN
      GEXUSD
      GLOBEX
      TSXV
      FMC
      Forum Energy Metals
      USOTC
      UMCN
      UMC (PK)
      COIN
      VALORUSD
      Smart Valor Token
      NASDAQ
      VLDR
      Velodyne Lidar
      Delayed Upgrade Clock