ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,363.20
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,825.06
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:43:15 90.421 200 O 87.8 92.9 Buy
      		35,982 351 LSE
      11:42:33 90.438 2 O 87.8 92.9 Buy
      		35,782 350 LSE
      11:39:47 90.344 3 O 87.8 92.9 Sell
      		35,780 349 LSE
      11:39:39 90.39 187 O 87.8 92.9 Buy
      		35,777 348 LSE
      11:39:39 90.39 300 O 87.8 92.9 Buy
      		35,590 347 LSE
      11:39:21 90.415 10 O 87.8 92.9 Buy
      		35,290 346 LSE
      11:35:02 6979.262 33 O 87.8 92.9 Buy
      		35,280 345 LSE
      11:34:39 90.189 4 O 87.8 92.9 Sell
      		35,247 344 LSE
      11:34:35 90.2 10 O 87.8 92.9 Sell
      		35,243 343 LSE
      11:32:46 90.21 4 O 87.8 92.9 Sell
      		35,233 342 LSE
      11:28:48 90.345 86 O 87.8 92.9 Sell
      		35,229 341 LSE
      11:28:48 90.345 100 O 87.8 92.9 Sell
      		35,143 340 LSE
      11:28:09 90.3 900 O 87.8 92.9 Sell
      		35,043 339 LSE
      11:26:50 90.295 23 O 87.7 92.9 Sell
      		34,143 338 LSE
      11:26:38 90.268 5 O 87.7 92.9 Sell
      		34,120 337 LSE
      11:25:51 90.23 10 O 87.7 92.8 Sell
      		34,115 336 LSE
      11:22:45 90.225 717 O 87.6 92.8 Buy
      		34,105 335 LSE
      11:19:53 90.245 25 O 87.7 92.8 Sell
      		33,388 334 LSE
      11:19:03 90.268 8 O 87.7 92.9 Sell
      		33,363 333 LSE
      11:18:29 90.26 1 O 87.7 92.9 Sell
      		33,355 332 LSE
      11:17:38 90.268 7 O 87.7 92.8 Buy
      		33,354 331 LSE
      11:17:37 90.268 249 O 87.7 92.8 Buy
      		33,347 330 LSE
      11:16:12 90.265 14 O 87.7 92.9 Sell
      		33,098 329 LSE
      11:16:12 90.265 15 O 87.7 92.9 Sell
      		33,084 328 LSE
      11:16:02 90.28 120 O 87.7 92.9 Sell
      		33,069 327 LSE
      11:14:41 90.239 30 O 87.7 92.8 Sell
      		32,949 326 LSE
      11:13:38 90.21 5 O 87.6 92.8 Buy
      		32,919 325 LSE
      11:10:18 6978.369 6 O 87.6 92.8 Buy
      		32,914 324 LSE
      11:06:53 90.178 11 O 87.6 92.8 Sell
      		32,908 323 LSE
      11:05:45 90.165 490 O 87.6 92.8 Sell
      		32,897 322 LSE
      11:02:24 6985.527 11 O 87.7 92.8 Buy
      		32,407 321 LSE
      11:00:11 6985.99 246 O 87.6 92.8 Buy
      		32,396 320 LSE
      10:59:29 90.269 50 O 87.7 92.9 Sell
      		32,150 319 LSE
      10:57:03 90.5 3 O 87.9 93.1
      		32,100 318 LSE
      10:56:15 90.429 33 O 87.8 93.0 Buy
      		32,097 317 LSE
      10:52:45 90.435 10 O 87.9 93.0 Sell
      		32,064 316 LSE
      10:52:11 90.37 119 O 87.8 93.0
      		32,054 315 LSE
      10:48:52 90.34 930 O 87.8 92.9 Sell
      		31,935 314 LSE
      10:48:52 90.34 40 O 87.8 92.9 Sell
      		31,005 313 LSE
      10:48:52 90.339 40 O 87.8 92.9 Sell
      		30,965 312 LSE
      10:48:52 90.339 300 O 87.8 92.9 Sell
      		30,925 311 LSE
      10:45:27 90.26 51 O 87.7 92.9 Sell
      		30,625 310 LSE
      10:44:15 90.255 8 O 87.7 92.9 Sell
      		30,574 309 LSE
      10:43:13 90.311 2 O 87.7 92.9 Buy
      		30,566 308 LSE
      10:40:40 90.24 2 O 87.7 92.8 Sell
      		30,564 307 LSE
      10:40:23 90.213 850 O 87.6 92.8 Buy
      		30,562 306 LSE
      10:37:39 90.105 4 O 87.5 92.7 Buy
      		29,712 305 LSE
      10:35:41 90.076 1 O 87.5 92.7 Sell
      		29,708 304 LSE
      10:32:20 6964.38 6 O 87.5 92.6 Buy
      		29,707 303 LSE
      10:31:12 89.97 1088 O 87.4 92.6 Sell
      		29,701 302 LSE
      10:30:54 89.987 1 O 87.4 92.6 Sell
      		28,613 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      MRTX
      GOALETH
      Goal Bonanza
      BOV
      PETRJ339
      PETRJ339 Ex:30,17
      BOV
      TGMA3
      TEGMA ON
      UNSW3
      POWETH
      POW
      LSE
      ADRK
      Allianz Dresdr Endw Policy Tstpl
      Delayed Upgrade Clock