Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:35 | 89.775 | 16 | O | 87.2 | 92.5 | 12,256 | 151 | LSE | ||
| 09:30:32 | 90.43 | 100 | O | 87.9 | 93.2 | Sell | 12,240 | 150 | LSE | |
| 09:30:32 | 90.28 | 177 | O | 87.9 | 93.2 | Sell | 12,140 | 149 | LSE | |
| 09:30:31 | 90.67 | 18 | O | 87.6 | 93.1 | 11,963 | 148 | LSE | ||
| 07:41:04 | 90.907 | 5 | O | 88.0 | 93.2 | 11,945 | 147 | LSE | ||
| 07:41:02 | 90.92 | 1 | O | 88.0 | 93.2 | 11,940 | 146 | LSE | ||
| 07:41:02 | 90.916 | 5 | O | 88.0 | 93.2 | 11,939 | 145 | LSE | ||
| 07:41:01 | 90.93 | 1 | O | 88.0 | 93.2 | 11,934 | 144 | LSE | ||
| 07:40:59 | 90.957 | 6 | O | 88.0 | 93.2 | 11,933 | 143 | LSE | ||
| 07:40:56 | 90.909 | 1 | O | 88.0 | 93.2 | 11,927 | 142 | LSE | ||
| 07:40:52 | 90.927 | 1 | O | 88.0 | 93.2 | 11,926 | 141 | LSE | ||
| 07:40:49 | 90.98 | 1 | O | 88.0 | 93.2 | 11,925 | 140 | LSE | ||
| 07:40:48 | 90.985 | 1 | O | 88.0 | 93.2 | 11,924 | 139 | LSE | ||
| 07:40:46 | 91.065 | 3 | O | 88.0 | 93.2 | 11,923 | 138 | LSE | ||
| 07:40:41 | 91.255 | 1 | O | 88.0 | 93.2 | 11,920 | 137 | LSE | ||
| 07:40:40 | 91.26 | 1 | O | 88.0 | 93.2 | 11,919 | 136 | LSE | ||
| 07:40:09 | 91.269 | 3378 | O | 88.0 | 93.2 | 11,918 | 135 | LSE | ||
| 07:39:34 | 91.118 | 1 | O | 88.0 | 93.2 | 8,540 | 134 | LSE | ||
| 07:39:13 | 90.615 | 4 | O | 88.0 | 93.2 | 8,539 | 133 | LSE | ||
| 07:38:46 | 90.923 | 2 | O | 88.0 | 93.2 | 8,535 | 132 | LSE | ||
| 07:38:46 | 90.928 | 1 | O | 88.0 | 93.2 | 8,533 | 131 | LSE | ||
| 07:38:18 | 91.275 | 1 | O | 88.0 | 93.2 | 8,532 | 130 | LSE | ||
| 07:38:05 | 91.25 | 1 | O | 88.0 | 93.2 | 8,531 | 129 | LSE | ||
| 07:37:44 | 91.433 | 1 | O | 88.0 | 93.2 | 8,530 | 128 | LSE | ||
| 07:37:44 | 91.427 | 1 | O | 88.0 | 93.2 | 8,529 | 127 | LSE | ||
| 07:37:39 | 91.31 | 1 | O | 88.0 | 93.2 | 8,528 | 126 | LSE | ||
| 07:37:33 | 91.05 | 3 | O | 88.0 | 93.2 | 8,527 | 125 | LSE | ||
| 07:37:30 | 91.098 | 2 | O | 88.0 | 93.2 | 8,524 | 124 | LSE | ||
| 07:37:23 | 91.376 | 4 | O | 88.0 | 93.2 | 8,522 | 123 | LSE | ||
| 07:37:15 | 91.66 | 1 | O | 88.0 | 93.2 | 8,518 | 122 | LSE | ||
| 07:37:08 | 91.21 | 626 | O | 88.0 | 93.2 | 8,517 | 121 | LSE | ||
| 07:00:04 | 90.7 | 1 | O | 88.1 | 93.3 | 7,891 | 120 | LSE | ||
| 04:00:01 | 90.7 | 1 | O | 88.1 | 93.2 | Buy | 7,890 | 119 | LSE | |
| 04:00:01 | 90.7 | 1 | O | 88.1 | 93.2 | Buy | 7,889 | 118 | LSE | |
| 03:37:18 | 90.62 | 10 | O | 88.0 | 93.3 | Sell | 7,888 | 117 | LSE | |
| 03:05:02 | 91.13 | 10 | O | 88.1 | 93.2 | 7,878 | 116 | LSE | ||
| 03:04:45 | 91.13 | 10 | O | 88.1 | 93.2 | 7,868 | 115 | LSE | ||
| 03:04:35 | 91.229 | 3 | O | 88.1 | 93.2 | 7,858 | 114 | LSE | ||
| 03:04:35 | 91.315 | 9 | O | 88.1 | 93.2 | 7,855 | 113 | LSE | ||
| 03:04:35 | 91.268 | 2 | O | 88.1 | 93.2 | 7,846 | 112 | LSE | ||
| 03:04:25 | 91.258 | 3 | O | 88.1 | 93.2 | 7,844 | 111 | LSE | ||
| 03:04:25 | 91.15 | 1 | O | 88.1 | 93.2 | 7,841 | 110 | LSE | ||
| 03:04:23 | 91.13 | 10 | O | 88.1 | 93.2 | 7,840 | 109 | LSE | ||
| 03:04:13 | 91.229 | 3 | O | 88.1 | 93.2 | 7,830 | 108 | LSE | ||
| 03:04:13 | 91.315 | 9 | O | 88.1 | 93.2 | 7,827 | 107 | LSE | ||
| 03:04:13 | 91.268 | 2 | O | 88.1 | 93.2 | 7,818 | 106 | LSE | ||
| 03:03:53 | 91.229 | 3 | O | 88.0 | 93.2 | 7,816 | 105 | LSE | ||
| 03:03:53 | 91.315 | 9 | O | 88.0 | 93.2 | 7,813 | 104 | LSE | ||
| 03:03:34 | 91.229 | 3 | O | 88.0 | 93.2 | 7,804 | 103 | LSE | ||
| 03:03:24 | 91.258 | 3 | O | 88.0 | 93.2 | 7,801 | 102 | LSE | ||
| 03:03:24 | 91.15 | 1 | O | 88.0 | 93.2 | 7,798 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
