ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,964.74
      1.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:53 94.07 7 O 91.6 96.7 Sell
      		39,005 467 LSE
      14:11:53 94.081 4 O 91.6 96.7 Sell
      		38,998 466 LSE
      14:10:37 93.688 300 O 91.6 96.7 Sell
      		38,994 465 LSE
      14:10:34 93.685 300 O 91.6 96.7 Sell
      		38,694 464 LSE
      14:10:33 93.688 291 O 91.6 96.7 Sell
      		38,394 463 LSE
      14:10:28 93.689 100 O 91.6 96.7 Sell
      		38,103 462 LSE
      14:10:03 93.65 100 O 91.6 96.7 Sell
      		38,003 461 LSE
      14:07:23 93.595 7 O 91.6 96.7 Sell
      		37,903 460 LSE
      14:07:10 93.595 40 O 91.6 96.7 Sell
      		37,896 459 LSE
      14:07:04 93.6 10 O 91.6 96.7 Sell
      		37,856 458 LSE
      14:06:26 93.58 60 O 91.6 96.7 Sell
      		37,846 457 LSE
      14:06:14 93.59 10 O 91.6 96.7 Sell
      		37,786 456 LSE
      14:06:09 93.615 200 O 91.6 96.7 Sell
      		37,776 455 LSE
      14:06:06 93.615 338 O 91.6 96.7 Sell
      		37,576 454 LSE
      14:05:46 93.585 65 O 91.6 96.7 Sell
      		37,238 453 LSE
      14:05:04 93.589 4 O 91.6 96.7 Sell
      		37,173 452 LSE
      14:04:06 93.595 4 O 91.6 96.7 Sell
      		37,169 451 LSE
      14:03:41 93.615 10 O 91.6 96.7 Sell
      		37,165 450 LSE
      14:03:41 93.615 100 O 91.6 96.7 Sell
      		37,155 449 LSE
      14:02:48 93.615 15 O 91.6 96.7 Sell
      		37,055 448 LSE
      14:01:11 93.679 1 O 91.6 96.7 Sell
      		37,040 447 LSE
      13:50:39 93.605 10 O 91.6 96.7 Sell
      		37,039 446 LSE
      13:48:46 93.665 111 O 91.6 96.7 Sell
      		37,029 445 LSE
      13:48:30 93.669 100 O 91.6 96.7 Sell
      		36,918 444 LSE
      13:46:22 93.525 85 O 91.6 96.7 Sell
      		36,818 443 LSE
      13:46:19 93.491 100 O 91.6 96.7 Sell
      		36,733 442 LSE
      13:46:19 93.491 100 O 91.6 96.7 Sell
      		36,633 441 LSE
      13:44:29 93.625 1 O 91.6 96.7 Sell
      		36,533 440 LSE
      13:37:28 93.645 10 O 91.6 96.7 Sell
      		36,532 439 LSE
      13:34:17 93.761 32 O 91.6 96.7 Sell
      		36,522 438 LSE
      13:33:07 93.67 6 O 91.6 96.7 Sell
      		36,490 437 LSE
      13:32:51 93.67 5 O 91.6 96.7 Sell
      		36,484 436 LSE
      13:32:09 93.665 419 O 91.6 96.7 Sell
      		36,479 435 LSE
      13:25:36 93.635 3 O 91.6 96.7 Sell
      		36,060 434 LSE
      13:24:57 93.64 1 O 91.6 96.7 Sell
      		36,057 433 LSE
      13:23:30 93.681 100 O 91.6 96.7 Sell
      		36,056 432 LSE
      13:16:39 93.885 3 O 91.6 96.7 Sell
      		35,956 431 LSE
      13:15:46 93.865 15 O 91.6 96.7 Sell
      		35,953 430 LSE
      13:15:20 93.902 36 O 91.6 96.7 Sell
      		35,938 429 LSE
      13:13:57 93.888 3 O 91.6 96.7 Sell
      		35,902 428 LSE
      13:12:39 93.86 2 O 91.6 96.7 Sell
      		35,899 427 LSE
      13:07:33 93.88 5 O 91.6 96.7 Sell
      		35,897 426 LSE
      13:07:25 93.875 1 O 91.6 96.7 Sell
      		35,892 425 LSE
      13:05:12 93.866 3 O 91.6 96.7 Sell
      		35,891 424 LSE
      13:03:07 93.882 47 O 91.6 96.7 Sell
      		35,888 423 LSE
      13:03:07 93.882 47 O 91.6 96.7 Sell
      		35,841 422 LSE
      13:01:36 93.87 17 O 91.6 96.7 Sell
      		35,794 421 LSE
      12:51:58 93.97 724 O 91.6 96.7 Sell
      		35,777 420 LSE
      12:51:57 93.97 1 O 91.6 96.7 Sell
      		35,053 419 LSE
      12:51:57 93.97 75 O 91.6 96.7 Sell
      		35,052 418 LSE
      12:51:57 93.97 100 O 91.6 96.7 Sell
      		34,977 417 LSE
      12:47:45 93.861 100 O 91.6 96.7 Sell
      		34,877 416 LSE
      12:44:36 93.952 25 O 91.6 96.7 Sell
      		34,777 415 LSE
      12:43:14 93.971 100 O 91.6 96.7 Sell
      		34,752 414 LSE
      12:43:02 93.971 5 O 91.6 96.7 Sell
      		34,652 413 LSE
      12:41:43 93.945 304 O 91.6 96.7 Sell
      		34,647 412 LSE
      12:41:34 93.925 22 O 91.6 96.7 Sell
      		34,343 411 LSE
      12:39:29 93.959 1 O 91.6 96.7 Sell
      		34,321 410 LSE
      12:35:17 93.968 100 O 91.6 96.7 Sell
      		34,320 409 LSE
      12:29:54 93.978 3 O 91.6 96.7 Sell
      		34,220 408 LSE
      12:28:38 94.055 12 O 91.6 96.7 Sell
      		34,217 407 LSE
      12:26:32 94.169 1 O 91.6 96.7 Buy
      		34,205 406 LSE
      12:25:41 94.145 6 O 91.6 96.7 Sell
      		34,204 405 LSE
      12:25:19 94.149 1 O 91.6 96.7 Sell
      		34,198 404 LSE
      12:25:01 94.145 180 O 91.6 96.7 Sell
      		34,197 403 LSE
      12:16:16 94.018 5 O 91.6 96.7 Sell
      		34,017 402 LSE
      12:13:54 94.065 2 O 91.6 96.7 Sell
      		34,012 401 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NASDAQ
      EM
      Smart Share Global
      BIT
      HMEA
      HSBC MSCI Europe UCITS E...
      Delayed Upgrade Clock