Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:47 | 95.0 | 107 | O | 92.0 | 97.2 | Buy | 14,594 | 101 | LSE | |
| 09:31:44 | 94.458 | 18 | O | 91.9 | 97.1 | 14,487 | 100 | LSE | ||
| 09:31:43 | 94.4 | 10 | O | 91.8 | 97.1 | Sell | 14,469 | 99 | LSE | |
| 09:31:43 | 94.4 | 80 | O | 91.8 | 97.1 | Sell | 14,459 | 98 | LSE | |
| 09:31:43 | 94.4 | 20 | O | 91.8 | 97.1 | Sell | 14,379 | 97 | LSE | |
| 09:31:43 | 94.43 | 42 | O | 91.8 | 97.1 | Sell | 14,359 | 96 | LSE | |
| 09:31:43 | 94.442 | 15 | O | 91.8 | 97.2 | 14,317 | 95 | LSE | ||
| 09:31:42 | 94.572 | 146 | O | 92.1 | 97.3 | 14,302 | 94 | LSE | ||
| 09:31:41 | 7344.01 | 2 | O | 92.1 | 97.3 | Buy | 14,156 | 93 | LSE | |
| 09:31:36 | 95.0 | 100 | O | 92.3 | 97.5 | Buy | 14,154 | 92 | LSE | |
| 09:31:36 | 94.831 | 20 | O | 92.3 | 97.5 | Sell | 14,054 | 91 | LSE | |
| 09:31:36 | 94.865 | 55 | O | 92.3 | 97.5 | 14,034 | 90 | LSE | ||
| 09:31:36 | 94.82 | 35 | O | 92.3 | 97.5 | 13,979 | 89 | LSE | ||
| 09:31:36 | 94.82 | 200 | O | 92.3 | 97.5 | 13,944 | 88 | LSE | ||
| 09:31:36 | 94.82 | 10 | O | 92.3 | 97.5 | 13,744 | 87 | LSE | ||
| 09:31:36 | 94.821 | 5 | O | 92.3 | 97.5 | Sell | 13,734 | 86 | LSE | |
| 09:31:36 | 94.821 | 32 | O | 92.3 | 97.5 | Sell | 13,729 | 85 | LSE | |
| 09:31:36 | 94.822 | 100 | O | 92.3 | 97.5 | Sell | 13,697 | 84 | LSE | |
| 09:31:36 | 94.822 | 8 | O | 92.3 | 97.5 | Sell | 13,597 | 83 | LSE | |
| 09:31:36 | 94.822 | 75 | O | 92.3 | 97.5 | Sell | 13,589 | 82 | LSE | |
| 09:31:36 | 94.822 | 40 | O | 92.3 | 97.5 | Sell | 13,514 | 81 | LSE | |
| 09:31:36 | 94.821 | 8 | O | 92.3 | 97.5 | Sell | 13,474 | 80 | LSE | |
| 09:31:36 | 94.834 | 40 | O | 92.3 | 97.5 | Sell | 13,466 | 79 | LSE | |
| 09:31:36 | 94.821 | 75 | O | 92.3 | 97.5 | Sell | 13,426 | 78 | LSE | |
| 09:31:36 | 94.822 | 7 | O | 92.3 | 97.5 | Sell | 13,351 | 77 | LSE | |
| 09:31:36 | 94.822 | 70 | O | 92.3 | 97.5 | Sell | 13,344 | 76 | LSE | |
| 09:31:36 | 94.822 | 50 | O | 92.3 | 97.5 | Sell | 13,274 | 75 | LSE | |
| 09:31:36 | 94.82 | 6 | O | 92.3 | 97.5 | Sell | 13,224 | 74 | LSE | |
| 09:31:36 | 94.822 | 690 | O | 92.3 | 97.5 | Sell | 13,218 | 73 | LSE | |
| 09:31:36 | 94.85 | 22 | O | 92.3 | 97.5 | 12,528 | 72 | LSE | ||
| 09:31:36 | 94.871 | 3 | O | 92.3 | 97.5 | 12,506 | 71 | LSE | ||
| 09:31:36 | 94.885 | 15 | O | 92.3 | 97.5 | 12,503 | 70 | LSE | ||
| 09:31:36 | 94.848 | 20 | O | 92.3 | 97.5 | 12,488 | 69 | LSE | ||
| 09:31:36 | 94.84 | 156 | O | 92.3 | 97.5 | 12,468 | 68 | LSE | ||
| 09:31:36 | 95.01 | 30 | O | 92.3 | 97.6 | 12,312 | 67 | LSE | ||
| 09:31:36 | 94.93 | 17 | O | 92.3 | 97.6 | 12,282 | 66 | LSE | ||
| 09:31:36 | 94.95 | 18 | O | 92.3 | 97.6 | 12,265 | 65 | LSE | ||
| 09:31:08 | 7364.24 | 13 | O | 92.5 | 97.7 | Buy | 12,247 | 64 | LSE | |
| 09:30:10 | 7412.341 | 1 | O | 92.6 | 97.9 | Buy | 12,234 | 63 | LSE | |
| 07:03:47 | 95.745 | 5 | O | 93.1 | 98.3 | Buy | 12,233 | 62 | LSE | |
| 03:04:19 | 95.709 | 10 | O | 93.2 | 98.4 | 12,228 | 61 | LSE | ||
| 03:04:00 | 95.709 | 10 | O | 93.1 | 98.4 | 12,218 | 60 | LSE | ||
| 03:03:25 | 95.699 | 15 | O | 93.1 | 98.4 | 12,208 | 59 | LSE | ||
| 03:03:05 | 95.699 | 15 | O | 93.1 | 98.4 | 12,193 | 58 | LSE | ||
| 03:02:46 | 95.699 | 15 | O | 93.1 | 98.4 | 12,178 | 57 | LSE | ||
| 03:02:36 | 95.709 | 10 | O | 93.1 | 98.4 | 12,163 | 56 | LSE | ||
| 03:02:26 | 95.701 | 6 | O | 93.1 | 98.4 | 12,153 | 55 | LSE | ||
| 03:02:17 | 95.709 | 10 | O | 93.1 | 98.4 | 12,147 | 54 | LSE | ||
| 03:02:07 | 95.701 | 6 | O | 93.1 | 98.4 | 12,137 | 53 | LSE | ||
| 03:01:47 | 95.478 | 6 | O | 93.1 | 98.4 | 12,131 | 52 | LSE | ||
| 03:01:47 | 95.481 | 1 | O | 93.1 | 98.4 | 12,125 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
