ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,660.16
      1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:25 94.174 94 O 91.6 96.8 Sell
      		31,567 351 LSE
      11:07:58 94.179 5 O 91.6 96.8 Sell
      		31,473 350 LSE
      11:07:21 7295.363 60 O 91.6 96.8 Buy
      		31,468 349 LSE
      11:06:45 94.269 28 O 91.7 96.9 Sell
      		31,408 348 LSE
      11:06:30 94.262 11 O 91.7 96.9 Sell
      		31,380 347 LSE
      11:06:30 94.262 14 O 91.7 96.9 Sell
      		31,369 346 LSE
      11:04:31 94.34 1 O 91.8 96.9 Sell
      		31,355 345 LSE
      11:04:08 94.32 300 O 91.7 96.9
      		31,354 344 LSE
      11:02:32 94.408 13 O 91.8 97.0 Buy
      		31,054 343 LSE
      11:02:31 94.408 2 O 91.8 97.0 Buy
      		31,041 342 LSE
      11:02:20 7307.751 25 O 91.8 97.0 Buy
      		31,039 341 LSE
      11:01:25 94.509 29 O 91.9 97.1 Buy
      		31,014 340 LSE
      11:01:23 94.5 80 O 91.9 97.1
      		30,985 339 LSE
      11:00:33 94.496 2 O 91.9 97.1 Sell
      		30,905 338 LSE
      11:00:28 94.48 145 O 91.9 97.1 Sell
      		30,903 337 LSE
      10:56:53 94.325 2 O 91.7 96.9 Buy
      		30,758 336 LSE
      10:56:49 94.32 45 O 91.7 96.9
      		30,756 335 LSE
      10:55:37 94.292 1 O 91.7 96.9 Sell
      		30,711 334 LSE
      10:54:35 94.35 17 O 91.8 97.0 Sell
      		30,710 333 LSE
      10:52:11 94.375 70 O 91.8 97.0 Sell
      		30,693 332 LSE
      10:50:59 94.341 27 O 91.8 96.9 Sell
      		30,623 331 LSE
      10:50:18 94.27 64 O 91.7 96.9 Sell
      		30,596 330 LSE
      10:49:04 94.281 33 O 91.7 96.9 Sell
      		30,532 329 LSE
      10:48:44 94.235 48 O 91.7 96.8 Sell
      		30,499 328 LSE
      10:46:29 7303.41 13 O 91.7 96.9 Buy
      		30,451 327 LSE
      10:45:55 94.346 1 O 91.8 96.9 Sell
      		30,438 326 LSE
      10:45:39 94.38 4 O 91.8 97.0 Sell
      		30,437 325 LSE
      10:45:18 94.435 24 O 91.8 97.0 Buy
      		30,433 324 LSE
      10:44:50 94.53 20 O 91.9 97.1 Buy
      		30,409 323 LSE
      10:44:40 94.47 20 O 91.9 97.1
      		30,389 322 LSE
      10:44:36 7314.98 339 O 91.9 97.1 Buy
      		30,369 321 LSE
      10:44:27 94.46 20 O 91.9 97.1 Sell
      		30,030 320 LSE
      10:44:04 94.42 20 O 91.8 97.0 Buy
      		30,010 319 LSE
      10:43:44 94.42 20 O 91.8 97.0
      		29,990 318 LSE
      10:43:43 94.42 288 O 91.8 97.0 Buy
      		29,970 317 LSE
      10:43:37 94.415 20 O 91.8 97.0
      		29,682 316 LSE
      10:43:31 94.44 20 O 91.9 97.0 Sell
      		29,662 315 LSE
      10:42:08 94.405 800 O 91.8 97.0 Buy
      		29,642 314 LSE
      10:42:08 94.405 200 O 91.8 97.0 Buy
      		28,842 313 LSE
      10:41:13 94.5 30 O 91.9 97.1
      		28,642 312 LSE
      10:39:25 94.318 5 O 91.7 96.9 Buy
      		28,612 311 LSE
      10:37:57 94.148 1 O 91.6 96.8 Sell
      		28,607 310 LSE
      10:36:30 94.1 10 O 91.5 96.7
      		28,606 309 LSE
      10:32:44 94.13 200 O 91.5 96.7 Buy
      		28,596 308 LSE
      10:32:44 94.14 200 O 91.5 96.7 Buy
      		28,396 307 LSE
      10:32:44 94.13 300 O 91.5 96.7 Buy
      		28,196 306 LSE
      10:32:44 94.13 200 O 91.5 96.7 Buy
      		27,896 305 LSE
      10:31:56 94.131 200 O 91.6 96.7 Sell
      		27,696 304 LSE
      10:31:56 94.13 400 O 91.6 96.7 Sell
      		27,496 303 LSE
      10:31:56 94.13 400 O 91.6 96.7 Sell
      		27,096 302 LSE
      10:31:06 94.265 14 O 91.7 96.9
      		26,696 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      COIN
      AVXTUST
      Avaxtars Token
      LSE
      SUJS
      Sus Jpan Eur Hd
      Delayed Upgrade Clock