Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:13 | 94.209 | 21 | O | 91.6 | 96.8 | Buy | 20,304 | 251 | LSE | |
| 10:02:42 | 7288.1 | 6 | O | 91.6 | 96.8 | 20,283 | 250 | LSE | ||
| 10:02:09 | 94.11 | 1 | O | 91.5 | 96.7 | Buy | 20,277 | 249 | LSE | |
| 10:01:50 | 94.088 | 5 | O | 91.5 | 96.7 | Sell | 20,276 | 248 | LSE | |
| 10:01:08 | 94.105 | 31 | O | 91.5 | 96.7 | Buy | 20,271 | 247 | LSE | |
| 10:01:04 | 94.115 | 32 | O | 91.5 | 96.7 | Buy | 20,240 | 246 | LSE | |
| 10:01:00 | 94.07 | 67 | O | 91.5 | 96.7 | Sell | 20,208 | 245 | LSE | |
| 10:00:53 | 7281.57 | 1 | O | 91.5 | 96.6 | Buy | 20,141 | 244 | LSE | |
| 10:00:51 | 94.049 | 8 | O | 91.5 | 96.6 | Sell | 20,140 | 243 | LSE | |
| 09:59:34 | 93.85 | 7 | O | 91.3 | 96.4 | 20,132 | 242 | LSE | ||
| 09:59:21 | 7263.93 | 5 | O | 91.2 | 96.4 | Buy | 20,125 | 241 | LSE | |
| 09:59:03 | 7264.93 | 145 | O | 91.3 | 96.4 | Buy | 20,120 | 240 | LSE | |
| 09:59:01 | 93.838 | 5 | O | 91.2 | 96.4 | Buy | 19,975 | 239 | LSE | |
| 09:58:02 | 7248.351 | 1 | O | 91.1 | 96.3 | Buy | 19,970 | 238 | LSE | |
| 09:57:58 | 93.625 | 105 | O | 91.0 | 96.2 | Buy | 19,969 | 237 | LSE | |
| 09:57:38 | 93.754 | 95 | O | 91.2 | 96.4 | Sell | 19,864 | 236 | LSE | |
| 09:57:35 | 93.739 | 32 | O | 91.2 | 96.4 | Sell | 19,769 | 235 | LSE | |
| 09:57:32 | 93.751 | 7 | O | 91.2 | 96.4 | 19,737 | 234 | LSE | ||
| 09:57:32 | 93.77 | 25 | O | 91.2 | 96.4 | 19,730 | 233 | LSE | ||
| 09:57:32 | 93.775 | 25 | O | 91.2 | 96.4 | 19,705 | 232 | LSE | ||
| 09:57:30 | 93.805 | 100 | O | 91.3 | 96.4 | 19,680 | 231 | LSE | ||
| 09:57:29 | 93.865 | 31 | O | 91.3 | 96.5 | Sell | 19,580 | 230 | LSE | |
| 09:57:28 | 93.875 | 1 | O | 91.3 | 96.5 | Sell | 19,549 | 229 | LSE | |
| 09:57:28 | 93.875 | 1 | O | 91.3 | 96.5 | Sell | 19,548 | 228 | LSE | |
| 09:57:12 | 93.845 | 32 | O | 91.3 | 96.4 | 19,547 | 227 | LSE | ||
| 09:57:04 | 7270.951 | 5 | O | 91.3 | 96.5 | Buy | 19,515 | 226 | LSE | |
| 09:57:04 | 93.904 | 2 | O | 91.3 | 96.5 | Buy | 19,510 | 225 | LSE | |
| 09:56:59 | 93.9 | 8 | O | 91.3 | 96.5 | Buy | 19,508 | 224 | LSE | |
| 09:56:59 | 93.91 | 40 | O | 91.3 | 96.5 | Buy | 19,500 | 223 | LSE | |
| 09:56:57 | 94.0 | 4 | O | 91.4 | 96.6 | 19,460 | 222 | LSE | ||
| 09:56:57 | 94.0 | 4 | O | 91.4 | 96.6 | 19,456 | 221 | LSE | ||
| 09:56:57 | 93.989 | 100 | O | 91.4 | 96.7 | 19,452 | 220 | LSE | ||
| 09:56:57 | 93.98 | 100 | O | 91.4 | 96.6 | 19,352 | 219 | LSE | ||
| 09:56:43 | 94.09 | 50 | O | 91.5 | 96.7 | Sell | 19,252 | 218 | LSE | |
| 09:56:34 | 94.12 | 300 | O | 91.5 | 96.7 | Buy | 19,202 | 217 | LSE | |
| 09:56:32 | 94.125 | 25 | O | 91.5 | 96.7 | Buy | 18,902 | 216 | LSE | |
| 09:55:28 | 94.26 | 40 | O | 91.7 | 96.9 | Sell | 18,877 | 215 | LSE | |
| 09:55:20 | 94.25 | 7 | O | 91.7 | 96.9 | Sell | 18,837 | 214 | LSE | |
| 09:55:20 | 94.251 | 7 | O | 91.7 | 96.9 | Sell | 18,830 | 213 | LSE | |
| 09:55:10 | 7297.27 | 42 | O | 91.7 | 96.9 | Buy | 18,823 | 212 | LSE | |
| 09:55:01 | 94.275 | 198 | O | 91.7 | 96.9 | Sell | 18,781 | 211 | LSE | |
| 09:52:19 | 94.371 | 23 | O | 91.8 | 97.0 | Sell | 18,583 | 210 | LSE | |
| 09:51:31 | 94.485 | 15 | O | 91.9 | 97.1 | Sell | 18,560 | 209 | LSE | |
| 09:51:02 | 94.485 | 5 | O | 91.9 | 97.1 | Sell | 18,545 | 208 | LSE | |
| 09:50:47 | 94.415 | 2 | O | 91.8 | 97.0 | Buy | 18,540 | 207 | LSE | |
| 09:50:37 | 94.388 | 3 | O | 91.8 | 97.0 | Sell | 18,538 | 206 | LSE | |
| 09:50:11 | 7303.03 | 3 | O | 91.8 | 97.0 | Buy | 18,535 | 205 | LSE | |
| 09:50:07 | 94.358 | 10 | O | 91.8 | 97.0 | Sell | 18,532 | 204 | LSE | |
| 09:49:13 | 94.246 | 2 | O | 91.6 | 96.8 | Buy | 18,522 | 203 | LSE | |
| 09:49:00 | 94.255 | 10 | O | 91.7 | 96.9 | Sell | 18,520 | 202 | LSE | |
| 09:49:00 | 94.245 | 25 | O | 91.7 | 96.8 | Sell | 18,510 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
