ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,521.28
      1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:54 94.065 2 O 91.6 96.7 Sell
      		34,012 401 LSE
      12:12:19 94.101 18 O 91.6 96.7 Sell
      		34,010 400 LSE
      12:10:52 7285.5 98 O 91.6 96.7 Buy
      		33,992 399 LSE
      12:10:04 94.019 5 O 91.6 96.7 Sell
      		33,894 398 LSE
      12:10:04 94.019 1 O 91.6 96.7 Sell
      		33,889 397 LSE
      12:07:58 94.065 60 O 91.6 96.7 Sell
      		33,888 396 LSE
      12:07:52 94.055 67 O 91.6 96.7 Sell
      		33,828 395 LSE
      12:05:32 94.075 2 O 91.6 96.7 Sell
      		33,761 394 LSE
      12:02:44 94.171 5 O 91.6 96.7 Buy
      		33,759 393 LSE
      12:02:18 94.151 1 O 91.6 96.7 Buy
      		33,754 392 LSE
      12:01:46 94.14 50 O 91.6 96.7 Sell
      		33,753 391 LSE
      12:00:28 94.138 2 O 91.6 96.7 Sell
      		33,703 390 LSE
      11:56:34 94.048 7 O 91.6 96.7 Sell
      		33,701 389 LSE
      11:51:18 94.111 273 O 91.6 96.7 Sell
      		33,694 388 LSE
      11:49:34 94.05 3 O 91.6 96.7 Sell
      		33,421 387 LSE
      11:47:07 94.24 5 O 91.6 96.7 Buy
      		33,418 386 LSE
      11:39:43 94.07 12 O 91.6 96.7 Sell
      		33,413 385 LSE
      11:39:32 94.07 4 O 91.6 96.7 Sell
      		33,401 384 LSE
      11:37:13 7288.27 20 O 91.6 96.7 Buy
      		33,397 383 LSE
      11:36:25 7288.87 10 O 91.6 96.7 Buy
      		33,377 382 LSE
      11:35:46 94.158 1 O 91.6 96.7 Buy
      		33,367 381 LSE
      11:34:21 94.16 15 O 91.6 96.7 Buy
      		33,366 380 LSE
      11:33:51 7291.14 25 O 91.6 96.7 Buy
      		33,351 379 LSE
      11:30:26 94.16 10 O 91.6 96.7 Buy
      		33,326 378 LSE
      11:28:44 94.16 166 O 91.6 96.8
      		33,316 377 LSE
      11:27:08 94.24 2 O 91.7 96.8 Sell
      		33,150 376 LSE
      11:26:33 94.171 50 O 91.6 96.8 Sell
      		33,148 375 LSE
      11:24:13 94.13 500 O 91.6 96.7
      		33,098 374 LSE
      11:23:51 94.125 32 O 91.5 96.7 Buy
      		32,598 373 LSE
      11:23:48 94.141 32 O 91.6 96.7 Sell
      		32,566 372 LSE
      11:23:43 94.125 31 O 91.5 96.7
      		32,534 371 LSE
      11:23:40 94.111 32 O 91.5 96.7 Buy
      		32,503 370 LSE
      11:23:37 94.121 32 O 91.5 96.7 Buy
      		32,471 369 LSE
      11:23:27 94.131 23 O 91.6 96.7 Sell
      		32,439 368 LSE
      11:23:20 7290.25 4 O 91.6 96.8 Buy
      		32,416 367 LSE
      11:23:12 94.165 31 O 91.6 96.8 Sell
      		32,412 366 LSE
      11:21:55 94.195 16 O 91.6 96.8 Sell
      		32,381 365 LSE
      11:20:56 94.145 100 O 91.6 96.7 Sell
      		32,365 364 LSE
      11:20:15 7288.387 37 O 91.6 96.7 Buy
      		32,265 363 LSE
      11:19:13 94.185 21 O 91.6 96.8 Sell
      		32,228 362 LSE
      11:17:26 94.132 314 O 91.5 96.7
      		32,207 361 LSE
      11:17:26 94.14 76 O 91.5 96.7
      		31,893 360 LSE
      11:16:56 7286.03 65 O 91.5 96.7 Buy
      		31,817 359 LSE
      11:16:39 94.079 38 O 91.5 96.7 Sell
      		31,752 358 LSE
      11:11:03 94.029 3 O 91.4 96.6 Buy
      		31,714 357 LSE
      11:09:40 94.081 32 O 91.5 96.7 Sell
      		31,711 356 LSE
      11:09:10 94.165 33 O 91.6 96.8 Sell
      		31,679 355 LSE
      11:09:05 7291.58 15 O 91.6 96.8 Buy
      		31,646 354 LSE
      11:08:55 94.165 32 O 91.6 96.8 Sell
      		31,631 353 LSE
      11:08:41 94.165 32 O 91.6 96.8 Sell
      		31,599 352 LSE
      11:08:25 94.174 94 O 91.6 96.8 Sell
      		31,567 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      HITB
      ONTETH
      Ontology
      Delayed Upgrade Clock