ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      66,682.63
      1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:00 94.245 25 O 91.7 96.8 Sell
      		18,510 201 LSE
      09:48:59 94.25 1 O 91.7 96.8
      		18,485 200 LSE
      09:48:52 94.225 100 O 91.6 96.8 Buy
      		18,484 199 LSE
      09:48:33 94.31 10 O 91.7 96.9 Buy
      		18,384 198 LSE
      09:48:04 94.428 2 O 91.8 97.0 Buy
      		18,374 197 LSE
      09:47:22 94.41 228 O 91.8 97.0 Buy
      		18,372 196 LSE
      09:46:39 94.382 5 O 91.8 97.0 Sell
      		18,144 195 LSE
      09:46:20 94.43 14 O 91.9 97.0
      		18,139 194 LSE
      09:45:39 94.465 430 O 91.8 97.0 Buy
      		18,125 193 LSE
      09:45:34 94.41 100 O 91.8 97.0 Buy
      		17,695 192 LSE
      09:45:28 94.51 14 O 92.0 97.1
      		17,595 191 LSE
      09:45:28 94.51 80 O 92.0 97.1
      		17,581 190 LSE
      09:44:51 94.78 18 O 92.0 97.2 Buy
      		17,501 189 LSE
      09:43:32 94.69 158 O 92.1 97.3 Sell
      		17,483 188 LSE
      09:42:56 94.774 27 O 92.2 97.4 Sell
      		17,325 187 LSE
      09:42:30 94.655 74 O 92.1 97.3 Sell
      		17,298 186 LSE
      09:42:24 94.66 100 O 92.1 97.3 Sell
      		17,224 185 LSE
      09:42:15 94.691 61 O 92.1 97.3 Sell
      		17,124 184 LSE
      09:42:00 94.771 61 O 92.2 97.4 Sell
      		17,063 183 LSE
      09:41:46 94.732 2 O 92.2 97.3 Sell
      		17,002 182 LSE
      09:41:45 94.731 61 O 92.2 97.3 Sell
      		17,000 181 LSE
      09:41:43 7331.944 20 O 92.1 97.3 Buy
      		16,939 180 LSE
      09:41:30 94.65 61 O 92.1 97.3 Sell
      		16,919 179 LSE
      09:41:15 94.655 61 O 92.1 97.3 Sell
      		16,858 178 LSE
      09:41:06 94.655 1 O 92.1 97.3 Sell
      		16,797 177 LSE
      09:41:04 94.67 10 O 92.1 97.3 Sell
      		16,796 176 LSE
      09:41:00 94.635 61 O 92.1 97.2 Sell
      		16,786 175 LSE
      09:40:45 94.705 61 O 92.1 97.3 Buy
      		16,725 174 LSE
      09:40:31 94.74 159 O 92.2 97.4 Sell
      		16,664 173 LSE
      09:40:30 94.745 61 O 92.2 97.4 Sell
      		16,505 172 LSE
      09:40:15 94.741 61 O 92.2 97.3 Sell
      		16,444 171 LSE
      09:38:53 7320.66 80 O 92.0 97.2 Buy
      		16,383 170 LSE
      09:38:51 7322.56 39 O 92.0 97.2 Buy
      		16,303 169 LSE
      09:38:24 94.54 105 O 91.9 97.1 Buy
      		16,264 168 LSE
      09:38:15 94.591 10 O 92.0 97.2 Sell
      		16,159 167 LSE
      09:37:28 95.0 3 O 92.2 97.4 Buy
      		16,149 166 LSE
      09:37:11 95.0 3 O 92.2 97.5 Buy
      		16,146 165 LSE
      09:37:05 94.866 3 O 92.2 97.4 Buy
      		16,143 164 LSE
      09:36:50 94.87 136 O 92.3 97.5 Sell
      		16,140 163 LSE
      09:36:43 95.0 4 O 92.3 97.5 Buy
      		16,004 162 LSE
      09:36:43 95.0 2 O 92.3 97.5 Buy
      		16,000 161 LSE
      09:36:43 94.899 1 O 92.3 97.5 Sell
      		15,998 160 LSE
      09:36:43 95.0 1 O 92.3 97.5 Buy
      		15,997 159 LSE
      09:36:43 95.0 6 O 92.3 97.5 Buy
      		15,996 158 LSE
      09:36:33 95.0 2 O 92.3 97.5 Buy
      		15,990 157 LSE
      09:36:33 94.733 1 O 92.3 97.5 Sell
      		15,988 156 LSE
      09:36:28 94.93 2 O 92.4 97.6 Sell
      		15,987 155 LSE
      09:36:20 95.0 6 O 92.4 97.5 Buy
      		15,985 154 LSE
      09:36:20 95.0 4 O 92.4 97.5 Buy
      		15,979 153 LSE
      09:36:20 95.0 2 O 92.4 97.5 Buy
      		15,975 152 LSE
      09:36:20 94.899 1 O 92.4 97.5 Sell
      		15,973 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NYSE
      IFX
      Infineon
      COIN
      PSYETH
      PsyOptions
      Delayed Upgrade Clock