ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,826.23
      1.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:06 94.265 14 O 91.7 96.9
      		26,696 301 LSE
      10:31:00 94.335 50 O 91.7 96.9 Buy
      		26,682 300 LSE
      10:31:00 94.335 50 O 91.7 96.9 Buy
      		26,632 299 LSE
      10:29:57 94.315 5 O 91.7 96.9 Buy
      		26,582 298 LSE
      10:29:54 7307.814 45 O 91.7 96.9 Buy
      		26,577 297 LSE
      10:29:03 94.218 492 O 91.6 96.8 Buy
      		26,532 296 LSE
      10:28:39 94.215 1 O 91.6 96.8 Buy
      		26,040 295 LSE
      10:28:04 7300.42 50 O 91.7 96.8 Buy
      		26,039 294 LSE
      10:27:08 94.23 67 O 91.6 96.8
      		25,989 293 LSE
      10:26:29 94.285 384 O 91.7 96.9 Sell
      		25,922 292 LSE
      10:26:00 94.275 22 O 91.7 96.9 Sell
      		25,538 291 LSE
      10:24:56 7310.07 10 O 91.8 97.0 Buy
      		25,516 290 LSE
      10:23:24 94.245 32 O 91.7 96.9 Sell
      		25,506 289 LSE
      10:22:11 94.25 65 O 91.7 96.9
      		25,474 288 LSE
      10:22:11 94.245 101 O 91.7 96.9
      		25,409 287 LSE
      10:22:11 94.247 100 O 91.7 96.9
      		25,308 286 LSE
      10:21:30 94.172 1 O 91.6 96.8 Sell
      		25,208 285 LSE
      10:21:07 94.12 10 O 91.5 96.7 Buy
      		25,207 284 LSE
      10:20:33 93.995 20 O 91.4 96.6 Sell
      		25,197 283 LSE
      10:19:24 93.876 1 O 91.3 96.5 Sell
      		25,177 282 LSE
      10:18:36 7271.17 5 O 91.3 96.5 Buy
      		25,176 281 LSE
      10:18:09 7280.47 10 O 91.4 96.6 Buy
      		25,171 280 LSE
      10:18:09 93.978 25 O 91.4 96.6 Sell
      		25,161 279 LSE
      10:17:57 7285.89 5 O 91.4 96.6 Buy
      		25,136 278 LSE
      10:17:29 94.085 39 O 91.5 96.7 Sell
      		25,131 277 LSE
      10:16:08 94.18 1 O 91.6 96.8 Sell
      		25,092 276 LSE
      10:16:06 94.17 1000 O 91.6 96.8 Sell
      		25,091 275 LSE
      10:15:14 94.22 200 O 91.6 96.8 Buy
      		24,091 274 LSE
      10:15:14 94.22 160 O 91.6 96.8 Buy
      		23,891 273 LSE
      10:15:14 94.221 340 O 91.6 96.8 Buy
      		23,731 272 LSE
      10:14:00 94.285 10 O 91.7 96.9 Sell
      		23,391 271 LSE
      10:12:53 94.37 100 O 91.8 97.0 Sell
      		23,381 270 LSE
      10:12:33 7307.41 50 O 91.8 97.0 Buy
      		23,281 269 LSE
      10:11:00 94.195 100 O 91.6 96.8 Sell
      		23,231 268 LSE
      10:09:44 94.1 400 O 91.5 96.7 Sell
      		23,131 267 LSE
      10:09:44 94.1 383 O 91.5 96.7
      		22,731 266 LSE
      10:09:44 94.09 200 O 91.5 96.7 Sell
      		22,348 265 LSE
      10:09:28 94.105 347 O 91.5 96.7 Buy
      		22,148 264 LSE
      10:09:19 94.111 10 O 91.5 96.7 Buy
      		21,801 263 LSE
      10:08:07 7288.227 20 O 91.5 96.7 Buy
      		21,791 262 LSE
      10:07:15 94.042 10 O 91.5 96.7 Sell
      		21,771 261 LSE
      10:06:46 94.065 344 O 91.5 96.7 Sell
      		21,761 260 LSE
      10:05:45 93.94 59 O 91.4 96.5 Sell
      		21,417 259 LSE
      10:04:21 7316.47 9 O 91.4 96.6 Buy
      		21,358 258 LSE
      10:04:16 94.05 150 O 91.5 96.7 Sell
      		21,349 257 LSE
      10:03:54 94.09 600 O 91.5 96.7 Sell
      		21,199 256 LSE
      10:03:54 94.09 200 O 91.5 96.7 Sell
      		20,599 255 LSE
      10:03:45 94.12 60 O 91.5 96.7 Buy
      		20,399 254 LSE
      10:03:33 94.11 5 O 91.5 96.7 Buy
      		20,339 253 LSE
      10:03:24 94.15 30 O 91.5 96.8
      		20,334 252 LSE
      10:03:13 94.209 21 O 91.6 96.8 Buy
      		20,304 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      TG
      XSX6
      Deutsche Bank Luxembourg
      Delayed Upgrade Clock