Walt Disney Co (0QZO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:20 | 94.899 | 1 | O | 92.4 | 97.5 | Sell | 15,973 | 151 | LSE | |
| 09:36:20 | 95.0 | 1 | O | 92.4 | 97.5 | Buy | 15,972 | 150 | LSE | |
| 09:36:14 | 7356.45 | 4 | O | 92.4 | 97.5 | Buy | 15,971 | 149 | LSE | |
| 09:36:11 | 94.986 | 1 | O | 92.4 | 97.6 | Sell | 15,967 | 148 | LSE | |
| 09:36:11 | 94.985 | 1 | O | 92.4 | 97.6 | Sell | 15,966 | 147 | LSE | |
| 09:36:01 | 95.0 | 6 | O | 92.4 | 97.6 | 15,965 | 146 | LSE | ||
| 09:36:00 | 7350.492 | 7 | O | 92.4 | 97.6 | Buy | 15,959 | 145 | LSE | |
| 09:35:51 | 94.733 | 1 | O | 92.3 | 97.5 | Sell | 15,952 | 144 | LSE | |
| 09:35:50 | 94.9 | 134 | O | 92.3 | 97.5 | Sell | 15,951 | 143 | LSE | |
| 09:35:50 | 94.9 | 66 | O | 92.3 | 97.5 | Sell | 15,817 | 142 | LSE | |
| 09:35:38 | 95.0 | 4 | O | 92.3 | 97.5 | Buy | 15,751 | 141 | LSE | |
| 09:35:38 | 95.0 | 2 | O | 92.3 | 97.5 | Buy | 15,747 | 140 | LSE | |
| 09:35:38 | 94.899 | 1 | O | 92.3 | 97.5 | Sell | 15,745 | 139 | LSE | |
| 09:35:38 | 95.0 | 1 | O | 92.3 | 97.5 | Buy | 15,744 | 138 | LSE | |
| 09:35:28 | 95.0 | 10 | O | 92.3 | 97.5 | Buy | 15,743 | 137 | LSE | |
| 09:35:28 | 95.0 | 1 | O | 92.3 | 97.5 | Buy | 15,733 | 136 | LSE | |
| 09:35:28 | 95.0 | 1 | O | 92.3 | 97.5 | Buy | 15,732 | 135 | LSE | |
| 09:35:28 | 95.0 | 1 | O | 92.3 | 97.5 | Buy | 15,731 | 134 | LSE | |
| 09:35:28 | 95.0 | 45 | O | 92.3 | 97.5 | Buy | 15,730 | 133 | LSE | |
| 09:35:18 | 95.0 | 6 | O | 92.2 | 97.4 | Buy | 15,685 | 132 | LSE | |
| 09:35:08 | 95.0 | 7 | O | 92.2 | 97.4 | Buy | 15,679 | 131 | LSE | |
| 09:35:08 | 95.0 | 10 | O | 92.2 | 97.4 | Buy | 15,672 | 130 | LSE | |
| 09:35:08 | 95.0 | 1 | O | 92.2 | 97.4 | Buy | 15,662 | 129 | LSE | |
| 09:35:08 | 95.0 | 1 | O | 92.2 | 97.4 | Buy | 15,661 | 128 | LSE | |
| 09:35:08 | 95.0 | 1 | O | 92.2 | 97.4 | Buy | 15,660 | 127 | LSE | |
| 09:35:04 | 94.602 | 3 | O | 92.1 | 97.3 | Sell | 15,659 | 126 | LSE | |
| 09:35:04 | 95.0 | 1 | O | 92.1 | 97.3 | Buy | 15,656 | 125 | LSE | |
| 09:35:04 | 95.0 | 2 | O | 92.1 | 97.3 | Buy | 15,655 | 124 | LSE | |
| 09:34:58 | 95.0 | 1 | O | 92.0 | 97.2 | Buy | 15,653 | 123 | LSE | |
| 09:34:58 | 95.0 | 3 | O | 92.0 | 97.2 | Buy | 15,652 | 122 | LSE | |
| 09:34:58 | 95.0 | 2 | O | 92.0 | 97.2 | Buy | 15,649 | 121 | LSE | |
| 09:34:58 | 95.0 | 1 | O | 92.0 | 97.2 | Buy | 15,647 | 120 | LSE | |
| 09:34:49 | 95.0 | 7 | O | 92.0 | 97.3 | Buy | 15,646 | 119 | LSE | |
| 09:34:49 | 95.0 | 10 | O | 92.0 | 97.3 | Buy | 15,639 | 118 | LSE | |
| 09:34:49 | 95.0 | 1 | O | 92.0 | 97.3 | Buy | 15,629 | 117 | LSE | |
| 09:34:40 | 7332.514 | 9 | O | 92.0 | 97.3 | Buy | 15,628 | 116 | LSE | |
| 09:34:11 | 7335.753 | 32 | O | 92.3 | 97.5 | 15,619 | 115 | LSE | ||
| 09:34:09 | 94.85 | 1 | O | 92.2 | 97.4 | 15,587 | 114 | LSE | ||
| 09:33:38 | 7361.55 | 113 | O | 92.1 | 97.3 | Buy | 15,586 | 113 | LSE | |
| 09:33:36 | 7346.35 | 202 | O | 92.1 | 97.3 | Buy | 15,473 | 112 | LSE | |
| 09:33:25 | 7323.23 | 5 | O | 92.0 | 97.2 | Buy | 15,271 | 111 | LSE | |
| 09:32:51 | 7306.27 | 2 | O | 91.8 | 97.0 | Buy | 15,266 | 110 | LSE | |
| 09:32:37 | 94.0 | 38 | O | 91.7 | 96.9 | Sell | 15,264 | 109 | LSE | |
| 09:32:11 | 94.27 | 80 | O | 91.7 | 96.9 | Sell | 15,226 | 108 | LSE | |
| 09:32:06 | 94.2 | 108 | O | 91.6 | 96.9 | 15,146 | 107 | LSE | ||
| 09:32:05 | 94.14 | 5 | O | 91.7 | 96.9 | Sell | 15,038 | 106 | LSE | |
| 09:31:47 | 95.0 | 45 | O | 92.0 | 97.2 | Buy | 15,033 | 105 | LSE | |
| 09:31:47 | 95.0 | 115 | O | 92.0 | 97.2 | Buy | 14,988 | 104 | LSE | |
| 09:31:47 | 95.0 | 189 | O | 92.0 | 97.2 | Buy | 14,873 | 103 | LSE | |
| 09:31:47 | 95.0 | 90 | O | 92.0 | 97.2 | Buy | 14,684 | 102 | LSE | |
| 09:31:47 | 95.0 | 107 | O | 92.0 | 97.2 | Buy | 14,594 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
