Walt Disney Co (0QZO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:54 | 97.644 | 300 | O | 95.0 | 100.2 | 37,312 | 101 | LSE | ||
| 09:33:16 | 97.18 | 5 | O | 94.9 | 100.2 | Sell | 37,012 | 100 | LSE | |
| 09:33:16 | 96.9 | 6 | O | 94.9 | 100.2 | 37,007 | 99 | LSE | ||
| 09:33:07 | 97.3 | 3 | O | 94.9 | 100.2 | Sell | 37,001 | 98 | LSE | |
| 09:33:02 | 97.18 | 5 | O | 94.9 | 100.2 | Sell | 36,998 | 97 | LSE | |
| 09:33:02 | 96.9 | 1 | O | 94.9 | 100.2 | Sell | 36,993 | 96 | LSE | |
| 09:32:52 | 97.3 | 1 | O | 94.8 | 100.0 | Sell | 36,992 | 95 | LSE | |
| 09:32:48 | 96.9 | 2 | O | 94.8 | 100.0 | Sell | 36,991 | 94 | LSE | |
| 09:32:29 | 96.9 | 1 | O | 94.8 | 100.0 | Sell | 36,989 | 93 | LSE | |
| 09:32:29 | 96.9 | 1 | O | 94.8 | 100.0 | Sell | 36,988 | 92 | LSE | |
| 09:32:28 | 96.9 | 1 | O | 94.8 | 100.0 | Sell | 36,987 | 91 | LSE | |
| 09:32:24 | 96.9 | 1 | O | 94.8 | 100.0 | Sell | 36,986 | 90 | LSE | |
| 09:32:23 | 97.409 | 40 | O | 94.8 | 100.0 | Buy | 36,985 | 89 | LSE | |
| 09:32:23 | 97.3 | 1 | O | 94.8 | 100.0 | Sell | 36,945 | 88 | LSE | |
| 09:32:22 | 97.3 | 3 | O | 94.8 | 100.0 | Sell | 36,944 | 87 | LSE | |
| 09:32:21 | 96.9 | 4 | O | 94.8 | 100.0 | Sell | 36,941 | 86 | LSE | |
| 09:32:21 | 97.3 | 5 | O | 94.8 | 100.0 | Sell | 36,937 | 85 | LSE | |
| 09:32:21 | 97.3 | 1 | O | 94.8 | 100.0 | Sell | 36,932 | 84 | LSE | |
| 09:32:20 | 7507.73 | 82 | O | 94.8 | 100.0 | Buy | 36,931 | 83 | LSE | |
| 09:32:18 | 97.3 | 1 | O | 94.8 | 100.0 | Sell | 36,849 | 82 | LSE | |
| 09:32:18 | 7507.73 | 13 | O | 94.8 | 100.0 | Buy | 36,848 | 81 | LSE | |
| 09:32:18 | 96.9 | 1 | O | 94.9 | 100.0 | 36,835 | 80 | LSE | ||
| 09:32:16 | 97.3 | 1 | O | 94.9 | 100.0 | Sell | 36,834 | 79 | LSE | |
| 09:32:16 | 7491.2 | 13 | O | 94.9 | 100.0 | Buy | 36,833 | 78 | LSE | |
| 09:32:13 | 97.3 | 3 | O | 94.8 | 100.0 | Sell | 36,820 | 77 | LSE | |
| 09:32:13 | 97.2 | 1 | O | 94.8 | 100.0 | Sell | 36,817 | 76 | LSE | |
| 09:32:11 | 97.3 | 2 | O | 94.8 | 100.0 | Sell | 36,816 | 75 | LSE | |
| 09:32:11 | 97.3 | 2 | O | 94.8 | 100.0 | Sell | 36,814 | 74 | LSE | |
| 09:32:11 | 97.3 | 2 | O | 94.8 | 100.0 | Sell | 36,812 | 73 | LSE | |
| 09:32:09 | 97.3 | 1 | O | 94.7 | 99.9 | 36,810 | 72 | LSE | ||
| 09:32:09 | 97.3 | 10 | O | 94.7 | 99.9 | 36,809 | 71 | LSE | ||
| 09:32:01 | 97.3 | 1 | O | 94.8 | 100.0 | Sell | 36,799 | 70 | LSE | |
| 09:31:56 | 7507.84 | 3 | O | 94.7 | 99.9 | Buy | 36,798 | 69 | LSE | |
| 09:31:49 | 97.3 | 2 | O | 94.7 | 99.9 | 36,795 | 68 | LSE | ||
| 09:31:44 | 97.2 | 3 | O | 94.7 | 99.9 | Sell | 36,793 | 67 | LSE | |
| 09:31:44 | 97.2 | 1 | O | 94.7 | 99.9 | Sell | 36,790 | 66 | LSE | |
| 09:31:44 | 97.2 | 1 | O | 94.7 | 99.9 | Sell | 36,789 | 65 | LSE | |
| 09:31:44 | 97.2 | 5 | O | 94.7 | 99.9 | Sell | 36,788 | 64 | LSE | |
| 09:31:44 | 97.2 | 2 | O | 94.7 | 99.9 | Sell | 36,783 | 63 | LSE | |
| 09:31:44 | 97.2 | 2 | O | 94.7 | 99.9 | Sell | 36,781 | 62 | LSE | |
| 09:31:44 | 97.2 | 2 | O | 94.7 | 99.9 | Sell | 36,779 | 61 | LSE | |
| 09:31:44 | 97.2 | 1 | O | 94.7 | 99.9 | Sell | 36,777 | 60 | LSE | |
| 09:31:44 | 97.2 | 1 | O | 94.7 | 99.9 | Sell | 36,776 | 59 | LSE | |
| 09:31:44 | 97.2 | 1 | O | 94.7 | 99.9 | Sell | 36,775 | 58 | LSE | |
| 09:31:41 | 7502.82 | 14 | O | 94.7 | 99.9 | Buy | 36,774 | 57 | LSE | |
| 09:31:24 | 97.2 | 5 | O | 94.5 | 99.8 | Buy | 36,760 | 56 | LSE | |
| 09:31:16 | 97.2 | 2 | O | 94.5 | 99.8 | Buy | 36,755 | 55 | LSE | |
| 09:31:05 | 7496.835 | 32 | O | 94.5 | 99.7 | Buy | 36,753 | 54 | LSE | |
| 09:30:20 | 97.2 | 80 | O | 94.7 | 99.9 | Sell | 36,721 | 53 | LSE | |
| 09:01:15 | 96.7 | 95 | O | 94.1 | 99.4 | Sell | 36,641 | 52 | LSE | |
| 03:03:59 | 96.755 | 3 | O | 94.1 | 99.4 | 36,546 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
