ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.38
      0.74%
      US Tech 100
      18,425.80
      0.52%
      Dow Jones
      40,441.58
      1.27%
      Brent Oil
      79.645
      -2.32%
      Bitcoin
      66,995.32
      1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:19:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:38 97.44 40 O 94.9 100.0 Sell
      		39,361 151 LSE
      10:01:33 97.41 1 O 94.8 100.0 Buy
      		39,321 150 LSE
      10:01:21 97.55 15 O 94.8 100.0 Buy
      		39,320 149 LSE
      10:01:05 7473.92 4 O 94.8 100.0 Buy
      		39,305 148 LSE
      10:01:02 97.418 1 O 94.8 100.0 Buy
      		39,301 147 LSE
      10:00:05 97.525 60 O 94.9 100.2 Sell
      		39,300 146 LSE
      10:00:05 97.525 240 O 94.9 100.2 Sell
      		39,240 145 LSE
      09:59:58 97.48 48 O 95.1 100.4
      		39,000 144 LSE
      09:59:54 97.78 1 O 95.1 100.4
      		38,952 143 LSE
      09:59:44 97.78 3 O 95.1 100.4
      		38,951 142 LSE
      09:59:05 97.64 2 O 95.1 100.4
      		38,948 141 LSE
      09:58:16 97.621 170 O 95.0 100.2 Buy
      		38,946 140 LSE
      09:56:50 97.5 300 O 94.9 100.2
      		38,776 139 LSE
      09:56:06 97.43 2 O 95.0 100.2 Sell
      		38,476 138 LSE
      09:55:24 97.598 1 O 95.0 100.2 Sell
      		38,474 137 LSE
      09:52:08 97.53 40 O 94.9 100.2 Sell
      		38,473 136 LSE
      09:51:30 97.481 1 O 94.9 100.2 Sell
      		38,433 135 LSE
      09:51:22 97.532 1 O 94.9 100.2 Sell
      		38,432 134 LSE
      09:51:21 97.37 3 O 94.9 100.2 Sell
      		38,431 133 LSE
      09:51:03 97.525 35 O 94.9 100.2 Sell
      		38,428 132 LSE
      09:48:26 7513.573 26 O 94.8 100.0 Buy
      		38,393 131 LSE
      09:45:46 97.364 27 O 94.8 100.0 Sell
      		38,367 130 LSE
      09:45:15 97.375 35 O 94.8 100.0 Sell
      		38,340 129 LSE
      09:44:24 97.345 10 O 94.7 99.9 Buy
      		38,305 128 LSE
      09:43:22 97.366 2 O 94.8 100.0 Sell
      		38,295 127 LSE
      09:42:15 97.325 36 O 94.7 99.9 Buy
      		38,293 126 LSE
      09:42:00 97.364 60 O 94.8 100.0
      		38,257 125 LSE
      09:41:45 97.374 60 O 94.8 100.0 Sell
      		38,197 124 LSE
      09:41:30 97.344 60 O 94.8 100.0 Sell
      		38,137 123 LSE
      09:41:15 97.39 60 O 94.8 100.0 Sell
      		38,077 122 LSE
      09:41:00 97.434 61 O 94.8 100.2 Sell
      		38,017 121 LSE
      09:40:45 97.434 63 O 94.9 100.2 Sell
      		37,956 120 LSE
      09:40:34 97.516 1 O 94.9 100.2 Sell
      		37,893 119 LSE
      09:40:31 97.5 64 O 94.9 100.2 Sell
      		37,892 118 LSE
      09:40:24 97.495 5 O 94.9 100.2 Sell
      		37,828 117 LSE
      09:40:15 97.525 64 O 94.9 100.2 Sell
      		37,823 116 LSE
      09:39:25 97.47 68 O 94.9 100.2 Sell
      		37,759 115 LSE
      09:39:11 97.505 5 O 94.9 100.2 Sell
      		37,691 114 LSE
      09:39:11 97.505 5 O 94.9 100.2 Sell
      		37,686 113 LSE
      09:38:59 97.3 2 O 94.9 100.2 Sell
      		37,681 112 LSE
      09:38:56 97.33 56 O 94.9 100.2 Sell
      		37,679 111 LSE
      09:38:52 7518.318 50 O 94.9 100.2 Buy
      		37,623 110 LSE
      09:38:49 97.23 3 O 94.9 100.2 Sell
      		37,573 109 LSE
      09:38:33 97.425 1 O 94.8 100.0 Buy
      		37,570 108 LSE
      09:37:29 97.505 20 O 94.9 100.2 Sell
      		37,569 107 LSE
      09:37:21 97.553 2 O 94.9 100.2 Buy
      		37,549 106 LSE
      09:36:26 97.694 1 O 95.1 100.4 Sell
      		37,547 105 LSE
      09:36:02 97.728 10 O 95.1 100.4 Sell
      		37,546 104 LSE
      09:35:15 97.751 200 O 95.2 100.4 Sell
      		37,536 103 LSE
      09:34:58 97.3 24 O 95.1 100.4 Sell
      		37,336 102 LSE
      09:34:54 97.644 300 O 95.0 100.2
      		37,312 101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      UI900A
      Unicredit Bank
      COIN
      AXISTETH
      AXIS Token
      Delayed Upgrade Clock