Walt Disney Co (0QZO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:59 | 96.755 | 3 | O | 94.1 | 99.4 | 36,546 | 51 | LSE | ||
| 03:03:51 | 96.689 | 10 | O | 94.1 | 99.4 | 36,543 | 50 | LSE | ||
| 03:03:48 | 96.589 | 5 | O | 94.1 | 99.4 | 36,533 | 49 | LSE | ||
| 03:03:26 | 96.689 | 10 | O | 94.1 | 99.4 | 36,528 | 48 | LSE | ||
| 03:03:06 | 96.579 | 2 | O | 94.1 | 99.4 | 36,518 | 47 | LSE | ||
| 03:02:56 | 96.755 | 3 | O | 94.1 | 99.4 | 36,516 | 46 | LSE | ||
| 03:02:56 | 96.589 | 5 | O | 94.1 | 99.4 | 36,513 | 45 | LSE | ||
| 03:02:37 | 96.689 | 10 | O | 94.1 | 99.4 | 36,508 | 44 | LSE | ||
| 03:02:27 | 96.421 | 2 | O | 94.1 | 99.4 | 36,498 | 43 | LSE | ||
| 03:02:17 | 96.579 | 2 | O | 94.1 | 99.4 | 36,496 | 42 | LSE | ||
| 03:02:08 | 96.589 | 5 | O | 93.9 | 99.4 | 36,494 | 41 | LSE | ||
| 02:16:13 | 7477.38 | 11 | O | 94.5 | 99.7 | 36,489 | 40 | LSE | ||
| 02:16:09 | 7477.0 | 1 | O | 94.5 | 99.7 | 36,478 | 39 | LSE | ||
| 02:15:10 | 7476.409 | 1 | O | 94.5 | 99.7 | 36,477 | 38 | LSE | ||
| 01:12:32 | 96.49 | 20 | O | 94.5 | 99.7 | 36,476 | 37 | LSE | ||
| 01:00:51 | 96.6 | 685 | O | 94.5 | 99.7 | 36,456 | 36 | LSE | ||
| 01:00:51 | 96.465 | 367 | O | 94.5 | 99.7 | 35,771 | 35 | LSE | ||
| 01:00:37 | 96.549 | 119 | O | 94.5 | 99.7 | 35,404 | 34 | LSE | ||
| 01:00:37 | 96.549 | 5 | O | 94.5 | 99.7 | 35,285 | 33 | LSE | ||
| 01:00:37 | 96.519 | 60 | O | 94.5 | 99.7 | 35,280 | 32 | LSE | ||
| 01:00:37 | 96.609 | 2 | O | 94.5 | 99.7 | 35,220 | 31 | LSE | ||
| 01:00:37 | 96.689 | 4 | O | 94.5 | 99.7 | 35,218 | 30 | LSE | ||
| 01:00:37 | 96.781 | 3 | O | 94.5 | 99.7 | 35,214 | 29 | LSE | ||
| 01:00:37 | 96.731 | 10 | O | 94.5 | 99.7 | 35,211 | 28 | LSE | ||
| 01:00:36 | 96.415 | 1 | O | 94.5 | 99.7 | 35,201 | 27 | LSE | ||
| 01:00:36 | 96.675 | 30 | O | 94.5 | 99.7 | 35,200 | 26 | LSE | ||
| 01:00:36 | 96.725 | 2 | O | 94.5 | 99.7 | 35,170 | 25 | LSE | ||
| 01:00:36 | 96.635 | 1 | O | 94.5 | 99.7 | 35,168 | 24 | LSE | ||
| 01:00:36 | 96.645 | 60 | O | 94.5 | 99.7 | 35,167 | 23 | LSE | ||
| 01:00:36 | 96.469 | 20 | O | 94.5 | 99.7 | 35,107 | 22 | LSE | ||
| 01:00:33 | 96.6 | 9631 | O | 94.5 | 99.7 | 35,087 | 21 | LSE | ||
| 01:00:28 | 96.6 | 24463 | O | 94.5 | 99.7 | 25,456 | 20 | LSE | ||
| 01:00:27 | 96.585 | 52 | O | 94.5 | 99.7 | 993 | 19 | LSE | ||
| 01:00:27 | 96.461 | 1 | O | 94.5 | 99.7 | 941 | 18 | LSE | ||
| 01:00:17 | 96.58 | 248 | O | 94.5 | 99.7 | 940 | 17 | LSE | ||
| 01:00:17 | 96.545 | 5 | O | 94.5 | 99.7 | 692 | 16 | LSE | ||
| 01:00:17 | 96.58 | 40 | O | 94.5 | 99.7 | 687 | 15 | LSE | ||
| 01:00:17 | 96.575 | 161 | O | 94.5 | 99.7 | 647 | 14 | LSE | ||
| 01:00:17 | 96.515 | 5 | O | 94.5 | 99.7 | 486 | 13 | LSE | ||
| 01:00:17 | 96.525 | 1 | O | 94.5 | 99.7 | 481 | 12 | LSE | ||
| 01:00:09 | 96.505 | 4 | O | 94.5 | 99.7 | 480 | 11 | LSE | ||
| 01:00:08 | 96.735 | 1 | O | 94.5 | 99.7 | 476 | 10 | LSE | ||
| 01:00:08 | 96.715 | 200 | O | 94.5 | 99.7 | 475 | 9 | LSE | ||
| 01:00:08 | 96.715 | 1 | O | 94.5 | 99.7 | 275 | 8 | LSE | ||
| 01:00:08 | 96.785 | 100 | O | 94.5 | 99.7 | 274 | 7 | LSE | ||
| 01:00:08 | 96.765 | 1 | O | 94.5 | 99.7 | 174 | 6 | LSE | ||
| 01:00:08 | 96.745 | 10 | O | 94.5 | 99.7 | 173 | 5 | LSE | ||
| 01:00:08 | 96.745 | 100 | O | 94.5 | 99.7 | 163 | 4 | LSE | ||
| 01:00:04 | 96.725 | 4 | O | 94.5 | 99.7 | 63 | 3 | LSE | ||
| 01:00:04 | 96.58 | 10 | O | 94.5 | 99.7 | 59 | 2 | LSE | ||
| 01:00:03 | 96.538 | 49 | O | 94.5 | 99.7 | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
