ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.33
      0.98%
      US Tech 100
      18,422.80
      0.50%
      Dow Jones
      40,511.00
      1.44%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,641.59
      2.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:08:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:40 97.47 300 O 94.9 100.2 Sell
      		45,262 301 LSE
      11:05:40 97.47 250 O 94.9 100.2 Sell
      		44,962 300 LSE
      11:05:40 97.47 200 O 94.9 100.2 Sell
      		44,712 299 LSE
      11:05:20 97.408 100 O 94.8 100.0 Buy
      		44,512 298 LSE
      11:05:20 97.408 100 O 94.8 100.0 Buy
      		44,412 297 LSE
      11:05:04 97.52 118 O 94.8 100.0 Buy
      		44,312 296 LSE
      11:04:54 97.54 1 O 94.8 100.0 Buy
      		44,194 295 LSE
      11:04:53 97.428 100 O 94.8 100.0 Buy
      		44,193 294 LSE
      11:04:53 97.428 100 O 94.8 100.0 Buy
      		44,093 293 LSE
      11:04:52 97.51 1 O 94.8 100.0 Buy
      		43,993 292 LSE
      11:04:50 97.428 100 O 94.8 100.0 Buy
      		43,992 291 LSE
      11:04:50 97.428 100 O 94.8 100.0 Buy
      		43,892 290 LSE
      11:04:40 97.408 100 O 94.8 100.0 Buy
      		43,792 289 LSE
      11:04:40 97.408 100 O 94.8 100.0 Buy
      		43,692 288 LSE
      11:03:28 97.5 1 O 94.8 100.0 Buy
      		43,592 287 LSE
      11:02:52 97.62 2 O 94.8 100.0 Buy
      		43,591 286 LSE
      11:01:43 97.69 1 O 94.8 100.0 Buy
      		43,589 285 LSE
      11:01:24 97.32 12 O 94.7 99.9 Buy
      		43,588 284 LSE
      11:00:40 7527.47 1 O 94.8 100.0 Buy
      		43,576 283 LSE
      10:59:15 97.375 27 O 94.8 100.0 Sell
      		43,575 282 LSE
      10:59:02 97.4 8 O 94.8 100.0 Sell
      		43,548 281 LSE
      10:58:31 97.73 1 O 94.8 100.0 Buy
      		43,540 280 LSE
      10:58:17 97.45 100 O 94.9 100.0 Sell
      		43,539 279 LSE
      10:58:03 97.468 5 O 94.9 100.2 Sell
      		43,439 278 LSE
      10:57:48 97.471 3 O 94.9 100.2 Sell
      		43,434 277 LSE
      10:57:42 97.7 2 O 94.9 100.2 Buy
      		43,431 276 LSE
      10:56:58 97.54 1 O 94.9 100.2 Sell
      		43,429 275 LSE
      10:56:58 97.54 1 O 94.9 100.2 Sell
      		43,428 274 LSE
      10:56:31 97.532 1 O 95.0 100.2 Sell
      		43,427 273 LSE
      10:56:29 97.546 53 O 95.0 100.2 Sell
      		43,426 272 LSE
      10:54:07 97.39 25 O 94.8 100.0 Sell
      		43,373 271 LSE
      10:53:53 97.392 30 O 94.8 100.0 Sell
      		43,348 270 LSE
      10:53:53 97.392 30 O 94.8 100.0 Sell
      		43,318 269 LSE
      10:52:38 7505.19 150 O 94.9 100.0 Buy
      		43,288 268 LSE
      10:51:36 97.509 30 O 94.9 100.2 Sell
      		43,138 267 LSE
      10:50:33 97.64 3 O 94.9 100.2 Buy
      		43,108 266 LSE
      10:49:29 97.478 4 O 94.9 100.2 Sell
      		43,105 265 LSE
      10:49:05 97.49 105 O 94.9 100.2 Sell
      		43,101 264 LSE
      10:47:45 97.61 1 O 94.9 100.2 Buy
      		42,996 263 LSE
      10:47:45 97.61 1 O 94.9 100.2 Buy
      		42,995 262 LSE
      10:47:45 97.51 3 O 94.9 100.2 Sell
      		42,994 261 LSE
      10:46:55 97.432 85 O 94.9 100.0 Sell
      		42,991 260 LSE
      10:46:50 97.57 2 O 94.9 100.2 Buy
      		42,906 259 LSE
      10:46:21 97.528 1 O 94.9 100.2 Sell
      		42,904 258 LSE
      10:45:39 97.26 20 O 95.0 100.2 Sell
      		42,903 257 LSE
      10:45:22 97.26 3 O 95.0 100.2 Sell
      		42,883 256 LSE
      10:44:41 97.525 30 O 94.9 100.2 Sell
      		42,880 255 LSE
      10:44:39 97.46 1 O 94.9 100.2 Sell
      		42,850 254 LSE
      10:44:28 97.51 15 O 94.9 100.2 Sell
      		42,849 253 LSE
      10:43:20 97.41 2 O 94.9 100.2 Sell
      		42,834 252 LSE
      10:43:16 97.43 20 O 94.9 100.2 Sell
      		42,832 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock