ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.63
      1.17%
      US Tech 100
      18,463.20
      0.72%
      Dow Jones
      40,603.37
      1.67%
      Brent Oil
      79.70
      -2.25%
      Bitcoin
      67,341.03
      2.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:12:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:30 97.245 32 O 94.7 99.8 Sell
      		40,929 201 LSE
      10:18:26 97.251 31 O 94.7 99.9
      		40,897 200 LSE
      10:18:23 97.265 32 O 94.7 99.9 Sell
      		40,866 199 LSE
      10:18:17 97.478 2 O 94.7 99.9 Buy
      		40,834 198 LSE
      10:18:08 97.281 31 O 94.7 99.9 Sell
      		40,832 197 LSE
      10:17:46 97.265 63 O 94.7 99.9 Sell
      		40,801 196 LSE
      10:17:43 97.27 63 O 94.7 99.9 Sell
      		40,738 195 LSE
      10:17:40 97.265 31 O 94.7 99.9 Sell
      		40,675 194 LSE
      10:17:17 97.473 8 O 94.7 99.9 Buy
      		40,644 193 LSE
      10:17:10 97.244 94 O 94.7 99.9 Sell
      		40,636 192 LSE
      10:16:38 97.5 2 O 94.7 99.9 Buy
      		40,542 191 LSE
      10:16:36 97.461 2 O 94.7 99.9 Buy
      		40,540 190 LSE
      10:16:27 97.46 1 O 94.7 99.9 Buy
      		40,538 189 LSE
      10:16:23 97.49 1 O 94.7 99.9 Buy
      		40,537 188 LSE
      10:16:12 97.245 50 O 94.7 99.8 Sell
      		40,536 187 LSE
      10:16:08 97.251 32 O 94.7 99.9 Sell
      		40,486 186 LSE
      10:16:05 97.235 63 O 94.7 99.8 Sell
      		40,454 185 LSE
      10:15:22 97.205 62 O 94.6 99.8 Buy
      		40,391 184 LSE
      10:15:19 97.21 49 O 94.6 99.8 Buy
      		40,329 183 LSE
      10:14:22 97.135 30 O 94.6 99.7 Sell
      		40,280 182 LSE
      10:13:09 97.11 2 O 94.5 99.7 Buy
      		40,250 181 LSE
      10:12:18 97.149 93 O 94.6 99.8 Sell
      		40,248 180 LSE
      10:12:15 97.175 30 O 94.6 99.8 Sell
      		40,155 179 LSE
      10:10:58 7481.36 16 O 94.5 99.7 Buy
      		40,125 178 LSE
      10:10:44 97.045 24 O 94.5 99.6 Sell
      		40,109 177 LSE
      10:10:35 97.52 5 O 94.5 99.7 Buy
      		40,085 176 LSE
      10:09:46 7484.08 7 O 94.5 99.7 Buy
      		40,080 175 LSE
      10:09:40 97.09 100 O 94.5 99.7 Sell
      		40,073 174 LSE
      10:09:09 97.52 1 O 94.6 99.7 Buy
      		39,973 173 LSE
      10:09:02 97.53 17 O 94.6 99.7 Buy
      		39,972 172 LSE
      10:08:07 97.41 3 O 94.5 99.7 Buy
      		39,955 171 LSE
      10:08:00 97.51 1 O 94.5 99.7 Buy
      		39,952 170 LSE
      10:07:37 97.54 1 O 94.5 99.7 Buy
      		39,951 169 LSE
      10:06:16 97.42 10 O 94.6 99.8 Buy
      		39,950 168 LSE
      10:06:08 97.45 3 O 94.6 99.8 Buy
      		39,940 167 LSE
      10:06:06 97.2 40 O 94.6 99.8
      		39,937 166 LSE
      10:06:06 97.2 160 O 94.6 99.8
      		39,897 165 LSE
      10:05:48 97.35 10 O 94.6 99.8 Buy
      		39,737 164 LSE
      10:04:57 97.33 1 O 94.7 99.8 Buy
      		39,727 163 LSE
      10:04:26 97.41 21 O 94.6 99.8 Buy
      		39,726 162 LSE
      10:04:18 97.36 5 O 94.7 99.8 Buy
      		39,705 161 LSE
      10:04:17 7496.774 264 O 94.7 99.8 Buy
      		39,700 160 LSE
      10:04:07 97.335 31 O 94.7 99.9 Buy
      		39,436 159 LSE
      10:03:46 7537.43 7 O 94.7 99.9 Buy
      		39,405 158 LSE
      10:03:16 97.33 1 O 94.8 100.0 Sell
      		39,398 157 LSE
      10:02:51 97.49 30 O 94.8 100.0 Buy
      		39,397 156 LSE
      10:02:43 97.52 2 O 94.8 100.0 Buy
      		39,367 155 LSE
      10:02:31 97.54 1 O 94.8 100.0 Buy
      		39,365 154 LSE
      10:02:15 97.5 1 O 94.9 100.2 Sell
      		39,364 153 LSE
      10:01:59 97.72 2 O 94.9 100.2 Buy
      		39,363 152 LSE
      10:01:38 97.44 40 O 94.9 100.0 Sell
      		39,361 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock