ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.37
      0.85%
      US Tech 100
      18,428.80
      0.53%
      Dow Jones
      40,483.00
      1.37%
      Brent Oil
      80.05
      -1.82%
      Bitcoin
      67,519.48
      2.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:07:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:16 97.43 20 O 94.9 100.2 Sell
      		42,832 251 LSE
      10:43:03 97.46 10 O 94.9 100.2 Sell
      		42,812 250 LSE
      10:42:46 97.501 308 O 94.9 100.2
      		42,802 249 LSE
      10:42:13 97.529 50 O 94.9 100.2 Sell
      		42,494 248 LSE
      10:42:09 97.559 1 O 95.0 100.2 Sell
      		42,444 247 LSE
      10:41:52 97.559 31 O 95.0 100.2 Sell
      		42,443 246 LSE
      10:41:11 97.42 1 O 95.0 100.2 Sell
      		42,412 245 LSE
      10:40:54 97.23 1 O 95.1 100.4 Sell
      		42,411 244 LSE
      10:40:42 97.34 1 O 95.1 100.4 Sell
      		42,410 243 LSE
      10:38:14 97.71 100 O 95.1 100.4 Sell
      		42,409 242 LSE
      10:37:41 97.66 100 O 95.1 100.4
      		42,309 241 LSE
      10:36:55 97.25 1 O 95.1 100.4 Sell
      		42,209 240 LSE
      10:35:50 97.64 67 O 95.1 100.2 Sell
      		42,208 239 LSE
      10:35:37 97.19 1 O 95.1 100.2 Sell
      		42,141 238 LSE
      10:35:07 97.648 50 O 95.1 100.2 Sell
      		42,140 237 LSE
      10:35:07 97.649 50 O 95.1 100.2 Sell
      		42,090 236 LSE
      10:34:43 97.63 10 O 95.0 100.2 Buy
      		42,040 235 LSE
      10:33:42 97.1 1 O 95.0 100.2 Sell
      		42,030 234 LSE
      10:33:41 97.6 1 O 95.0 100.2
      		42,029 233 LSE
      10:33:31 97.12 1 O 95.0 100.2 Sell
      		42,028 232 LSE
      10:33:25 97.595 10 O 95.0 100.2 Sell
      		42,027 231 LSE
      10:33:12 97.47 1 O 95.0 100.2 Sell
      		42,017 230 LSE
      10:32:40 97.57 60 O 95.0 100.2 Sell
      		42,016 229 LSE
      10:32:36 97.565 30 O 95.0 100.2 Sell
      		41,956 228 LSE
      10:32:17 97.0 1 O 95.0 100.2 Sell
      		41,926 227 LSE
      10:32:16 97.01 4 O 95.0 100.2 Sell
      		41,925 226 LSE
      10:30:56 97.23 1 O 95.0 100.2 Sell
      		41,921 225 LSE
      10:30:30 97.1 1 O 95.0 100.2 Sell
      		41,920 224 LSE
      10:30:24 97.22 1 O 95.0 100.2 Sell
      		41,919 223 LSE
      10:30:21 97.559 15 O 95.0 100.2 Sell
      		41,918 222 LSE
      10:30:20 97.55 100 O 95.0 100.2 Sell
      		41,903 221 LSE
      10:30:05 97.5 192 O 94.9 100.2 Sell
      		41,803 220 LSE
      10:29:50 97.23 1 O 94.9 100.2 Sell
      		41,611 219 LSE
      10:28:05 97.469 2 O 94.9 100.2 Sell
      		41,610 218 LSE
      10:28:05 97.469 100 O 94.9 100.2 Sell
      		41,608 217 LSE
      10:28:05 97.47 100 O 94.9 100.2 Sell
      		41,508 216 LSE
      10:26:48 97.47 190 O 94.8 100.2
      		41,408 215 LSE
      10:25:44 97.385 32 O 94.8 100.0 Sell
      		41,218 214 LSE
      10:24:02 97.405 21 O 94.8 100.0 Buy
      		41,186 213 LSE
      10:23:26 97.48 2 O 94.8 100.0 Buy
      		41,165 212 LSE
      10:23:22 97.474 5 O 94.8 100.0 Buy
      		41,163 211 LSE
      10:23:21 97.473 2 O 94.8 100.0 Buy
      		41,158 210 LSE
      10:22:34 97.554 4 O 94.8 100.0 Buy
      		41,156 209 LSE
      10:22:30 97.555 6 O 94.8 100.0 Buy
      		41,152 208 LSE
      10:21:29 97.378 5 O 94.8 100.0 Sell
      		41,146 207 LSE
      10:19:28 97.3 31 O 94.7 99.9
      		41,141 206 LSE
      10:19:21 97.289 31 O 94.7 99.9 Sell
      		41,110 205 LSE
      10:18:45 97.22 88 O 94.6 99.8 Buy
      		41,079 204 LSE
      10:18:42 97.251 31 O 94.7 99.9 Sell
      		40,991 203 LSE
      10:18:36 97.251 31 O 94.7 99.9 Sell
      		40,960 202 LSE
      10:18:30 97.245 32 O 94.7 99.8 Sell
      		40,929 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      TSXV
      RE
      RE Royalties
      Delayed Upgrade Clock