Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:09:54 | 96.71 | 2 | O | 94.5 | 99.7 | Sell | 146,271 | 460 | LSE | |
14:09:16 | 96.51 | 6 | O | 94.5 | 99.7 | Sell | 146,269 | 459 | LSE | |
14:08:37 | 96.565 | 8 | O | 94.5 | 99.7 | Sell | 146,263 | 458 | LSE | |
14:07:56 | 96.62 | 10 | O | 94.5 | 99.7 | Sell | 146,255 | 457 | LSE | |
14:07:54 | 96.61 | 10 | O | 94.5 | 99.7 | Sell | 146,245 | 456 | LSE | |
14:07:54 | 96.64 | 10 | O | 94.5 | 99.7 | Sell | 146,235 | 455 | LSE | |
14:07:04 | 96.71 | 6 | O | 94.5 | 99.7 | Sell | 146,225 | 454 | LSE | |
14:07:04 | 96.71 | 3 | O | 94.5 | 99.7 | Sell | 146,219 | 453 | LSE | |
14:07:03 | 96.71 | 5 | O | 94.5 | 99.7 | Sell | 146,216 | 452 | LSE | |
14:06:38 | 96.61 | 5 | O | 94.5 | 99.7 | Sell | 146,211 | 451 | LSE | |
14:06:32 | 96.65 | 4 | O | 94.5 | 99.7 | Sell | 146,206 | 450 | LSE | |
14:06:32 | 96.66 | 2 | O | 94.5 | 99.7 | Sell | 146,202 | 449 | LSE | |
14:06:27 | 96.65 | 2 | O | 94.5 | 99.7 | Sell | 146,200 | 448 | LSE | |
14:05:52 | 96.71 | 1 | O | 94.5 | 99.7 | Sell | 146,198 | 447 | LSE | |
14:05:38 | 96.68 | 4 | O | 94.5 | 99.7 | Sell | 146,197 | 446 | LSE | |
14:04:28 | 96.57 | 3 | O | 94.5 | 99.7 | Sell | 146,193 | 445 | LSE | |
14:02:41 | 96.558 | 1 | O | 94.5 | 99.7 | Sell | 146,190 | 444 | LSE | |
13:59:55 | 97.04 | 206 | O | 94.5 | 99.7 | Sell | 146,189 | 443 | LSE | |
13:59:07 | 96.84 | 1 | O | 94.5 | 99.7 | Sell | 145,983 | 442 | LSE | |
13:59:02 | 96.97 | 1 | O | 94.5 | 99.7 | Sell | 145,982 | 441 | LSE | |
13:59:01 | 96.84 | 1 | O | 94.5 | 99.7 | Sell | 145,981 | 440 | LSE | |
13:52:19 | 97.05 | 1 | O | 94.5 | 99.7 | Sell | 145,980 | 439 | LSE | |
13:47:02 | 97.05 | 3 | O | 94.5 | 99.7 | Sell | 145,979 | 438 | LSE | |
13:45:48 | 96.382 | 2 | O | 94.5 | 99.7 | Sell | 145,976 | 437 | LSE | |
13:45:10 | 97.07 | 2 | O | 94.5 | 99.7 | Sell | 145,974 | 436 | LSE | |
13:42:55 | 97.03 | 1 | O | 94.5 | 99.7 | Sell | 145,972 | 435 | LSE | |
13:37:36 | 96.325 | 1 | O | 94.5 | 99.7 | Sell | 145,971 | 434 | LSE | |
13:35:49 | 96.985 | 50 | O | 94.5 | 99.7 | 145,970 | 433 | LSE | ||
13:35:49 | 96.985 | 87 | O | 94.5 | 99.7 | 145,920 | 432 | LSE | ||
13:35:34 | 96.985 | 13 | O | 94.5 | 99.7 | 145,833 | 431 | LSE | ||
13:31:34 | 97.06 | 1 | O | 94.5 | 99.7 | Sell | 145,820 | 430 | LSE | |
13:31:31 | 97.04 | 1 | O | 94.5 | 99.7 | Sell | 145,819 | 429 | LSE | |
13:31:30 | 97.04 | 1 | O | 94.5 | 99.7 | Sell | 145,818 | 428 | LSE | |
13:30:49 | 96.41 | 30 | O | 94.5 | 99.7 | Sell | 145,817 | 427 | LSE | |
13:28:26 | 97.06 | 3 | O | 94.5 | 99.7 | Sell | 145,787 | 426 | LSE | |
13:25:32 | 97.08 | 1 | O | 94.5 | 99.7 | Sell | 145,784 | 425 | LSE | |
13:25:13 | 96.451 | 80 | O | 94.5 | 99.7 | Sell | 145,783 | 424 | LSE | |
13:24:25 | 96.48 | 10 | O | 94.5 | 99.7 | Sell | 145,703 | 423 | LSE | |
13:17:37 | 97.05 | 3 | O | 94.5 | 99.7 | Sell | 145,693 | 422 | LSE | |
13:13:34 | 97.15 | 1 | O | 94.5 | 99.7 | Buy | 145,690 | 421 | LSE | |
13:13:28 | 97.14 | 24 | O | 94.5 | 99.7 | Buy | 145,689 | 420 | LSE | |
13:09:49 | 97.13 | 3 | O | 94.5 | 99.7 | Buy | 145,665 | 419 | LSE | |
13:09:28 | 97.13 | 5 | O | 94.5 | 99.7 | Buy | 145,662 | 418 | LSE | |
13:07:27 | 96.594 | 1 | O | 94.5 | 99.7 | Sell | 145,657 | 417 | LSE | |
13:07:18 | 96.6 | 75 | O | 94.5 | 99.7 | Sell | 145,656 | 416 | LSE | |
13:05:57 | 97.24 | 5 | O | 94.5 | 99.7 | Buy | 145,581 | 415 | LSE | |
13:05:55 | 97.22 | 5 | O | 94.5 | 99.7 | Buy | 145,576 | 414 | LSE | |
13:05:16 | 97.07 | 24 | O | 94.5 | 99.7 | Sell | 145,571 | 413 | LSE | |
13:04:54 | 97.05 | 5 | O | 94.5 | 99.7 | Sell | 145,547 | 412 | LSE | |
13:04:43 | 97.05 | 2 | O | 94.5 | 99.7 | Sell | 145,542 | 411 | LSE | |
13:04:33 | 97.06 | 5 | O | 94.5 | 99.7 | Sell | 145,540 | 410 | LSE | |
13:04:31 | 96.61 | 5 | O | 94.5 | 99.7 | Sell | 145,535 | 409 | LSE | |
13:04:16 | 96.63 | 11 | O | 94.5 | 99.7 | Sell | 145,530 | 408 | LSE | |
13:03:54 | 97.04 | 5 | O | 94.5 | 99.7 | Sell | 145,519 | 407 | LSE | |
13:03:54 | 97.04 | 5 | O | 94.5 | 99.7 | Sell | 145,514 | 406 | LSE | |
13:01:20 | 97.06 | 24 | O | 94.5 | 99.7 | Sell | 145,509 | 405 | LSE | |
13:00:36 | 97.14 | 4 | O | 94.5 | 99.7 | Buy | 145,485 | 404 | LSE | |
12:59:39 | 97.19 | 24 | O | 94.5 | 99.7 | Buy | 145,481 | 403 | LSE | |
12:58:46 | 97.06 | 1 | O | 94.5 | 99.7 | Sell | 145,457 | 402 | LSE | |
12:58:13 | 97.17 | 24 | O | 94.5 | 99.7 | Buy | 145,456 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.