ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.38
      0.74%
      US Tech 100
      18,425.80
      0.52%
      Dow Jones
      40,441.58
      1.27%
      Brent Oil
      79.645
      -2.32%
      Bitcoin
      66,995.32
      1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:19:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:12 97.34 1 O 94.9 100.2 Sell
      		48,666 351 LSE
      11:36:03 97.43 11 O 94.9 100.2 Sell
      		48,665 350 LSE
      11:35:37 97.389 5 O 94.9 100.2 Sell
      		48,654 349 LSE
      11:34:45 97.45 1 O 94.9 100.2 Sell
      		48,649 348 LSE
      11:32:02 97.44 22 O 94.9 100.2 Sell
      		48,648 347 LSE
      11:30:12 97.505 5 O 94.9 100.2 Sell
      		48,626 346 LSE
      11:29:58 97.499 30 O 94.9 100.2 Sell
      		48,621 345 LSE
      11:29:16 97.495 217 O 94.9 100.2 Sell
      		48,591 344 LSE
      11:26:44 97.471 35 O 94.9 100.2 Sell
      		48,374 343 LSE
      11:25:44 97.529 77 O 94.9 100.2
      		48,339 342 LSE
      11:24:57 97.532 3 O 95.0 100.2 Sell
      		48,262 341 LSE
      11:24:48 97.54 283 O 95.0 100.2 Sell
      		48,259 340 LSE
      11:24:35 97.54 3 O 95.0 100.2 Sell
      		47,976 339 LSE
      11:24:29 97.49 1 O 95.0 100.2 Sell
      		47,973 338 LSE
      11:22:58 97.561 200 O 95.0 100.2 Sell
      		47,972 337 LSE
      11:22:58 97.561 200 O 95.0 100.2 Sell
      		47,772 336 LSE
      11:20:25 97.519 22 O 94.9 100.2 Sell
      		47,572 335 LSE
      11:19:16 7507.12 6 O 94.9 100.2 Buy
      		47,550 334 LSE
      11:18:35 97.47 1 O 94.9 100.2 Sell
      		47,544 333 LSE
      11:17:45 97.48 5 O 94.9 100.2 Sell
      		47,543 332 LSE
      11:16:42 97.45 1 O 94.9 100.2
      		47,538 331 LSE
      11:14:41 97.34 1 O 94.8 100.0 Sell
      		47,537 330 LSE
      11:14:13 97.37 4 O 94.9 100.0 Sell
      		47,536 329 LSE
      11:14:01 97.51 8 O 94.9 100.0 Buy
      		47,532 328 LSE
      11:13:17 97.45 61 O 94.9 100.0
      		47,524 327 LSE
      11:13:17 97.38 1 O 94.9 100.0 Sell
      		47,463 326 LSE
      11:13:01 97.48 10 O 94.9 100.2 Sell
      		47,462 325 LSE
      11:11:44 97.37 2 O 94.9 100.2 Sell
      		47,452 324 LSE
      11:11:37 97.37 2 O 94.9 100.2 Sell
      		47,450 323 LSE
      11:11:12 97.37 6 O 94.9 100.2 Sell
      		47,448 322 LSE
      11:10:58 97.37 1 O 94.9 100.2 Sell
      		47,442 321 LSE
      11:10:38 97.501 10 O 94.9 100.2 Sell
      		47,441 320 LSE
      11:10:17 97.34 4 O 94.9 100.2 Sell
      		47,431 319 LSE
      11:10:09 97.46 1 O 94.9 100.2 Sell
      		47,427 318 LSE
      11:10:08 97.46 1 O 94.9 100.2 Sell
      		47,426 317 LSE
      11:08:54 97.52 308 O 94.9 100.2 Sell
      		47,425 316 LSE
      11:08:51 97.52 1 O 94.9 100.2 Sell
      		47,117 315 LSE
      11:07:51 97.43 1 O 94.9 100.2 Sell
      		47,116 314 LSE
      11:07:48 97.42 2 O 94.9 100.2 Sell
      		47,115 313 LSE
      11:07:15 97.49 1 O 94.9 100.2 Sell
      		47,113 312 LSE
      11:06:58 97.53 400 O 94.9 100.2 Sell
      		47,112 311 LSE
      11:06:52 7506.7 3 O 95.0 100.2 Buy
      		46,712 310 LSE
      11:06:08 7502.05 1 O 94.9 100.2 Buy
      		46,709 309 LSE
      11:06:05 97.469 98 O 94.9 100.2 Sell
      		46,708 308 LSE
      11:06:05 97.469 98 O 94.9 100.2 Sell
      		46,610 307 LSE
      11:05:40 97.47 100 O 94.9 100.2 Sell
      		46,512 306 LSE
      11:05:40 97.47 600 O 94.9 100.2 Sell
      		46,412 305 LSE
      11:05:40 97.47 1 O 94.9 100.2 Sell
      		45,812 304 LSE
      11:05:40 97.47 300 O 94.9 100.2 Sell
      		45,811 303 LSE
      11:05:40 97.47 249 O 94.9 100.2 Sell
      		45,511 302 LSE
      11:05:40 97.47 300 O 94.9 100.2 Sell
      		45,262 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      UI900A
      Unicredit Bank
      COIN
      AXISTETH
      AXIS Token
      Delayed Upgrade Clock