ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.75
      1.23%
      US Tech 100
      18,519.60
      1.03%
      Dow Jones
      40,621.65
      1.72%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,430.81
      2.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:54 96.71 2 O 94.5 99.7 Sell
      		146,271 460 LSE
      14:09:16 96.51 6 O 94.5 99.7 Sell
      		146,269 459 LSE
      14:08:37 96.565 8 O 94.5 99.7 Sell
      		146,263 458 LSE
      14:07:56 96.62 10 O 94.5 99.7 Sell
      		146,255 457 LSE
      14:07:54 96.61 10 O 94.5 99.7 Sell
      		146,245 456 LSE
      14:07:54 96.64 10 O 94.5 99.7 Sell
      		146,235 455 LSE
      14:07:04 96.71 6 O 94.5 99.7 Sell
      		146,225 454 LSE
      14:07:04 96.71 3 O 94.5 99.7 Sell
      		146,219 453 LSE
      14:07:03 96.71 5 O 94.5 99.7 Sell
      		146,216 452 LSE
      14:06:38 96.61 5 O 94.5 99.7 Sell
      		146,211 451 LSE
      14:06:32 96.65 4 O 94.5 99.7 Sell
      		146,206 450 LSE
      14:06:32 96.66 2 O 94.5 99.7 Sell
      		146,202 449 LSE
      14:06:27 96.65 2 O 94.5 99.7 Sell
      		146,200 448 LSE
      14:05:52 96.71 1 O 94.5 99.7 Sell
      		146,198 447 LSE
      14:05:38 96.68 4 O 94.5 99.7 Sell
      		146,197 446 LSE
      14:04:28 96.57 3 O 94.5 99.7 Sell
      		146,193 445 LSE
      14:02:41 96.558 1 O 94.5 99.7 Sell
      		146,190 444 LSE
      13:59:55 97.04 206 O 94.5 99.7 Sell
      		146,189 443 LSE
      13:59:07 96.84 1 O 94.5 99.7 Sell
      		145,983 442 LSE
      13:59:02 96.97 1 O 94.5 99.7 Sell
      		145,982 441 LSE
      13:59:01 96.84 1 O 94.5 99.7 Sell
      		145,981 440 LSE
      13:52:19 97.05 1 O 94.5 99.7 Sell
      		145,980 439 LSE
      13:47:02 97.05 3 O 94.5 99.7 Sell
      		145,979 438 LSE
      13:45:48 96.382 2 O 94.5 99.7 Sell
      		145,976 437 LSE
      13:45:10 97.07 2 O 94.5 99.7 Sell
      		145,974 436 LSE
      13:42:55 97.03 1 O 94.5 99.7 Sell
      		145,972 435 LSE
      13:37:36 96.325 1 O 94.5 99.7 Sell
      		145,971 434 LSE
      13:35:49 96.985 50 O 94.5 99.7
      		145,970 433 LSE
      13:35:49 96.985 87 O 94.5 99.7
      		145,920 432 LSE
      13:35:34 96.985 13 O 94.5 99.7
      		145,833 431 LSE
      13:31:34 97.06 1 O 94.5 99.7 Sell
      		145,820 430 LSE
      13:31:31 97.04 1 O 94.5 99.7 Sell
      		145,819 429 LSE
      13:31:30 97.04 1 O 94.5 99.7 Sell
      		145,818 428 LSE
      13:30:49 96.41 30 O 94.5 99.7 Sell
      		145,817 427 LSE
      13:28:26 97.06 3 O 94.5 99.7 Sell
      		145,787 426 LSE
      13:25:32 97.08 1 O 94.5 99.7 Sell
      		145,784 425 LSE
      13:25:13 96.451 80 O 94.5 99.7 Sell
      		145,783 424 LSE
      13:24:25 96.48 10 O 94.5 99.7 Sell
      		145,703 423 LSE
      13:17:37 97.05 3 O 94.5 99.7 Sell
      		145,693 422 LSE
      13:13:34 97.15 1 O 94.5 99.7 Buy
      		145,690 421 LSE
      13:13:28 97.14 24 O 94.5 99.7 Buy
      		145,689 420 LSE
      13:09:49 97.13 3 O 94.5 99.7 Buy
      		145,665 419 LSE
      13:09:28 97.13 5 O 94.5 99.7 Buy
      		145,662 418 LSE
      13:07:27 96.594 1 O 94.5 99.7 Sell
      		145,657 417 LSE
      13:07:18 96.6 75 O 94.5 99.7 Sell
      		145,656 416 LSE
      13:05:57 97.24 5 O 94.5 99.7 Buy
      		145,581 415 LSE
      13:05:55 97.22 5 O 94.5 99.7 Buy
      		145,576 414 LSE
      13:05:16 97.07 24 O 94.5 99.7 Sell
      		145,571 413 LSE
      13:04:54 97.05 5 O 94.5 99.7 Sell
      		145,547 412 LSE
      13:04:43 97.05 2 O 94.5 99.7 Sell
      		145,542 411 LSE
      13:04:33 97.06 5 O 94.5 99.7 Sell
      		145,540 410 LSE
      13:04:31 96.61 5 O 94.5 99.7 Sell
      		145,535 409 LSE
      13:04:16 96.63 11 O 94.5 99.7 Sell
      		145,530 408 LSE
      13:03:54 97.04 5 O 94.5 99.7 Sell
      		145,519 407 LSE
      13:03:54 97.04 5 O 94.5 99.7 Sell
      		145,514 406 LSE
      13:01:20 97.06 24 O 94.5 99.7 Sell
      		145,509 405 LSE
      13:00:36 97.14 4 O 94.5 99.7 Buy
      		145,485 404 LSE
      12:59:39 97.19 24 O 94.5 99.7 Buy
      		145,481 403 LSE
      12:58:46 97.06 1 O 94.5 99.7 Sell
      		145,457 402 LSE
      12:58:13 97.17 24 O 94.5 99.7 Buy
      		145,456 401 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock