ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.16
      1.02%
      US Tech 100
      18,543.20
      1.16%
      Dow Jones
      40,576.19
      1.61%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,440.10
      2.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:56:52 96.868 3 O 94.5 99.7 Sell
      		143,694 351 LSE
      11:56:22 96.898 1 O 94.5 99.7 Sell
      		143,691 350 LSE
      11:52:50 96.87 1 O 94.5 99.7 Sell
      		143,690 349 LSE
      11:52:47 96.865 5 O 94.5 99.7 Sell
      		143,689 348 LSE
      11:52:15 96.88 3 O 94.5 99.7 Sell
      		143,684 347 LSE
      11:51:31 97.2 10 O 94.5 99.7 Buy
      		143,681 346 LSE
      11:51:18 7508.39 60 O 94.5 99.7 Buy
      		143,671 345 LSE
      11:51:17 97.23 4 O 94.5 99.7 Buy
      		143,611 344 LSE
      11:51:17 97.23 1 O 94.5 99.7 Buy
      		143,607 343 LSE
      11:51:17 97.23 3 O 94.5 99.7 Buy
      		143,606 342 LSE
      11:51:17 97.23 1 O 94.5 99.7 Buy
      		143,603 341 LSE
      11:51:17 97.17 1 O 94.5 99.7 Buy
      		143,602 340 LSE
      11:50:45 97.19 10 O 94.5 99.7 Buy
      		143,601 339 LSE
      11:50:13 96.998 2 O 94.5 99.7 Sell
      		143,591 338 LSE
      11:48:06 97.055 8 O 94.5 99.7 Sell
      		143,589 337 LSE
      11:42:48 97.042 10 O 94.5 99.7 Sell
      		143,581 336 LSE
      11:41:49 97.19 1 O 94.5 99.7 Buy
      		143,571 335 LSE
      11:41:43 97.053 60 O 94.5 99.7 Sell
      		143,570 334 LSE
      11:40:14 97.2 1 O 94.5 99.7 Buy
      		143,510 333 LSE
      11:38:11 97.12 4 O 94.5 99.7 Buy
      		143,509 332 LSE
      11:37:46 97.135 1 O 94.5 99.7 Buy
      		143,505 331 LSE
      11:33:21 97.27 1 O 94.5 99.7 Buy
      		143,504 330 LSE
      11:33:13 97.105 100 O 94.5 99.7 Buy
      		143,503 329 LSE
      11:32:29 7513.2 26 O 94.5 99.7 Buy
      		143,403 328 LSE
      11:31:44 97.07 260 O 94.5 99.7 Sell
      		143,377 327 LSE
      11:31:43 97.058 1 O 94.5 99.7 Sell
      		143,117 326 LSE
      11:29:45 97.24 20 O 94.5 99.7 Buy
      		143,116 325 LSE
      11:28:34 97.22 1 O 94.5 99.7 Buy
      		143,096 324 LSE
      11:28:29 97.1 5858 O 94.5 99.7
      		143,095 323 LSE
      11:27:19 97.16 1 O 94.5 99.7 Buy
      		137,237 322 LSE
      11:27:11 97.054 21 O 94.5 99.7 Sell
      		137,236 321 LSE
      11:26:53 97.31 2 O 94.5 99.7 Buy
      		137,215 320 LSE
      11:26:02 97.35 1 O 94.5 99.6 Buy
      		137,213 319 LSE
      11:25:55 97.34 1 O 94.5 99.6 Buy
      		137,212 318 LSE
      11:25:25 97.03 5 O 94.5 99.7
      		137,211 317 LSE
      11:24:34 97.36 2 O 94.5 99.6
      		137,206 316 LSE
      11:24:13 96.963 40 O 94.4 99.6 Sell
      		137,204 315 LSE
      11:24:00 96.984 30 O 94.4 99.6 Sell
      		137,164 314 LSE
      11:23:36 97.003 48 O 94.5 99.6 Sell
      		137,134 313 LSE
      11:22:51 97.25 10 O 94.5 99.7 Buy
      		137,086 312 LSE
      11:22:25 97.27 2 O 94.5 99.7 Buy
      		137,076 311 LSE
      11:20:42 97.065 1 O 94.5 99.7 Sell
      		137,074 310 LSE
      11:17:17 97.004 21 O 94.5 99.6
      		137,073 309 LSE
      11:16:35 97.31 10 O 94.5 99.7 Buy
      		137,052 308 LSE
      11:16:19 97.43 1 O 94.5 99.7 Buy
      		137,042 307 LSE
      11:16:15 97.3 61 O 94.5 99.7 Buy
      		137,041 306 LSE
      11:14:54 97.155 1 O 94.6 99.8 Sell
      		136,980 305 LSE
      11:14:37 97.24 1 O 94.6 99.8 Buy
      		136,979 304 LSE
      11:12:27 97.185 1 O 94.6 99.8 Sell
      		136,978 303 LSE
      11:12:20 7519.338 13 O 94.6 99.8 Buy
      		136,977 302 LSE
      11:11:38 97.36 1 O 94.7 99.9 Buy
      		136,964 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock