ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.53
      1.12%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,601.85
      1.67%
      Brent Oil
      80.035
      -1.84%
      Bitcoin
      67,529.32
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:58:13 97.17 24 O 94.5 99.7 Buy
      		145,456 401 LSE
      12:56:45 96.81 50 O 94.5 99.7 Sell
      		145,432 400 LSE
      12:55:54 97.07 4 O 94.5 99.7 Sell
      		145,382 399 LSE
      12:55:10 97.22 24 O 94.5 99.7 Buy
      		145,378 398 LSE
      12:55:05 97.19 24 O 94.5 99.7 Buy
      		145,354 397 LSE
      12:54:54 97.15 2 O 94.5 99.7 Buy
      		145,330 396 LSE
      12:54:08 97.0 1 O 94.5 99.7 Sell
      		145,328 395 LSE
      12:52:47 97.28 1 O 94.5 99.7 Buy
      		145,327 394 LSE
      12:52:46 97.26 1 O 94.5 99.7 Buy
      		145,326 393 LSE
      12:52:04 97.23 1 O 94.5 99.7 Buy
      		145,325 392 LSE
      12:49:28 97.18 1 O 94.5 99.7 Buy
      		145,324 391 LSE
      12:48:33 97.19 2 O 94.5 99.7 Buy
      		145,323 390 LSE
      12:47:25 97.25 2 O 94.5 99.7 Buy
      		145,321 389 LSE
      12:46:56 97.23 1 O 94.5 99.7 Buy
      		145,319 388 LSE
      12:46:55 97.25 3 O 94.5 99.7 Buy
      		145,318 387 LSE
      12:44:57 97.25 1 O 94.5 99.7 Buy
      		145,315 386 LSE
      12:41:55 97.17 1 O 94.5 99.7 Buy
      		145,314 385 LSE
      12:40:51 96.635 5 O 94.5 99.7 Sell
      		145,313 384 LSE
      12:38:15 96.58 20 O 94.5 99.7 Sell
      		145,308 383 LSE
      12:36:26 97.3 1 O 94.5 99.7 Buy
      		145,288 382 LSE
      12:34:38 97.28 1 O 94.5 99.7 Buy
      		145,287 381 LSE
      12:32:02 96.665 6 O 94.5 99.7 Sell
      		145,286 380 LSE
      12:30:18 96.612 192 O 94.5 99.7 Sell
      		145,280 379 LSE
      12:28:16 96.515 10 O 94.5 99.7 Sell
      		145,088 378 LSE
      12:27:56 96.531 45 O 94.5 99.7 Sell
      		145,078 377 LSE
      12:26:48 97.24 1 O 94.5 99.7 Buy
      		145,033 376 LSE
      12:26:36 96.565 2 O 94.5 99.7 Sell
      		145,032 375 LSE
      12:26:05 96.57 70 O 94.5 99.7 Sell
      		145,030 374 LSE
      12:22:23 96.652 1 O 94.5 99.7 Sell
      		144,960 373 LSE
      12:22:16 96.672 1 O 94.5 99.7 Sell
      		144,959 372 LSE
      12:14:43 7490.19 58 O 94.5 99.7 Buy
      		144,958 371 LSE
      12:12:52 97.24 42 O 94.5 99.7 Buy
      		144,900 370 LSE
      12:12:30 97.24 2 O 94.5 99.7 Buy
      		144,858 369 LSE
      12:12:18 97.23 2 O 94.5 99.7 Buy
      		144,856 368 LSE
      12:12:13 97.23 1 O 94.5 99.7 Buy
      		144,854 367 LSE
      12:11:34 96.67 59 O 94.5 99.7 Sell
      		144,853 366 LSE
      12:10:18 97.21 47 O 94.5 99.7 Buy
      		144,794 365 LSE
      12:09:32 96.66 9 O 94.5 99.7 Sell
      		144,747 364 LSE
      12:07:13 96.625 3 O 94.5 99.7 Sell
      		144,738 363 LSE
      12:05:23 96.689 2 O 94.5 99.7 Sell
      		144,735 362 LSE
      12:01:16 97.23 10 O 94.5 99.7 Buy
      		144,733 361 LSE
      12:01:04 7489.8 16 O 94.5 99.7 Buy
      		144,723 360 LSE
      11:59:42 96.789 2 O 94.5 99.7 Sell
      		144,707 359 LSE
      11:59:03 97.18 5 O 94.5 99.7 Buy
      		144,705 358 LSE
      11:58:04 96.785 6 O 94.5 99.7 Sell
      		144,700 357 LSE
      11:57:27 96.83 382 O 94.5 99.7 Sell
      		144,694 356 LSE
      11:57:27 96.83 18 O 94.5 99.7 Sell
      		144,312 355 LSE
      11:57:27 96.83 200 O 94.5 99.7 Sell
      		144,294 354 LSE
      11:57:27 96.83 100 O 94.5 99.7 Sell
      		144,094 353 LSE
      11:57:27 96.83 300 O 94.5 99.7 Sell
      		143,994 352 LSE
      11:56:52 96.868 3 O 94.5 99.7 Sell
      		143,694 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock