ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.29
      1.22%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,622.68
      1.72%
      Brent Oil
      80.215
      -1.62%
      Bitcoin
      67,414.07
      2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:54 97.11 1 O 94.6 99.8 Sell
      		130,700 101 LSE
      09:33:45 97.11 1 O 94.7 99.9 Sell
      		130,699 100 LSE
      09:33:39 97.22 55 O 94.7 99.9 Sell
      		130,698 99 LSE
      09:33:35 97.11 1 O 94.7 99.9 Sell
      		130,643 98 LSE
      09:33:26 97.193 1 O 94.7 99.9 Sell
      		130,642 97 LSE
      09:33:25 97.249 100 O 94.7 99.8 Sell
      		130,641 96 LSE
      09:33:16 97.11 1 O 94.6 99.8 Sell
      		130,541 95 LSE
      09:33:08 7520.65 1 O 94.6 99.8 Buy
      		130,540 94 LSE
      09:33:06 97.193 1 O 94.6 99.8 Sell
      		130,539 93 LSE
      09:33:03 7510.49 462 O 94.6 99.8 Buy
      		130,538 92 LSE
      09:33:00 7527.0 101 O 94.6 99.8 Buy
      		130,076 91 LSE
      09:32:56 97.11 1 O 94.6 99.8 Sell
      		129,975 90 LSE
      09:32:56 97.11 2 O 94.6 99.8 Sell
      		129,974 89 LSE
      09:32:56 97.11 5 O 94.6 99.8 Sell
      		129,972 88 LSE
      09:32:56 97.11 3 O 94.6 99.8 Sell
      		129,967 87 LSE
      09:32:56 97.11 3 O 94.6 99.8 Sell
      		129,964 86 LSE
      09:32:56 97.11 1 O 94.6 99.8 Sell
      		129,961 85 LSE
      09:32:56 97.11 10 O 94.6 99.8 Sell
      		129,960 84 LSE
      09:32:52 7524.866 68 O 94.6 99.8 Buy
      		129,950 83 LSE
      09:32:50 7524.061 117 O 94.6 99.8 Buy
      		129,882 82 LSE
      09:32:37 97.11 3 O 94.6 99.8 Sell
      		129,765 81 LSE
      09:32:30 7531.062 41 O 94.7 99.9 Buy
      		129,762 80 LSE
      09:32:27 97.25 194 O 94.7 99.9 Sell
      		129,721 79 LSE
      09:32:24 97.2 64 O 94.7 99.9 Sell
      		129,527 78 LSE
      09:32:18 97.11 22 O 94.7 99.9 Sell
      		129,463 77 LSE
      09:32:18 97.11 800 O 94.7 99.9 Sell
      		129,441 76 LSE
      09:32:16 97.235 200 O 94.7 99.9 Sell
      		128,641 75 LSE
      09:31:57 7532.025 12 O 94.7 99.9 Buy
      		128,441 74 LSE
      09:31:19 97.11 68 O 94.7 99.9 Sell
      		128,429 73 LSE
      09:31:19 97.11 6283 O 94.7 99.9 Sell
      		128,361 72 LSE
      09:31:16 97.11 75 O 94.7 99.9 Sell
      		122,078 71 LSE
      09:31:16 97.11 75 O 94.7 99.9 Sell
      		122,003 70 LSE
      09:31:16 97.11 232 O 94.7 99.9 Sell
      		121,928 69 LSE
      09:31:16 97.11 18 O 94.7 99.9 Sell
      		121,696 68 LSE
      09:31:16 97.11 115 O 94.7 99.9 Sell
      		121,678 67 LSE
      09:30:14 7517.87 26 O 94.5 99.8 Buy
      		121,563 66 LSE
      09:30:14 7517.87 20 O 94.5 99.8 Buy
      		121,537 65 LSE
      03:03:06 96.57 2 O 94.4 99.7
      		121,517 64 LSE
      03:02:49 96.57 2 O 94.4 99.7
      		121,515 63 LSE
      03:01:44 96.34 10 O 94.4 99.7
      		121,513 62 LSE
      03:01:44 96.329 1 O 94.4 99.7
      		121,503 61 LSE
      03:01:34 96.368 2 O 94.4 99.7
      		121,502 60 LSE
      03:01:24 96.57 2 O 94.4 99.7
      		121,500 59 LSE
      03:01:24 96.34 10 O 94.4 99.7
      		121,498 58 LSE
      03:01:14 96.438 1 O 94.4 99.7
      		121,488 57 LSE
      03:01:04 96.57 2 O 94.4 99.7
      		121,487 56 LSE
      03:00:55 96.37 3 O 94.4 99.7
      		121,485 55 LSE
      03:00:35 96.57 2 O 94.4 99.7
      		121,482 54 LSE
      03:00:25 96.37 3 O 94.4 99.7
      		121,480 53 LSE
      03:00:25 96.438 1 O 94.4 99.7
      		121,477 52 LSE
      02:40:04 96.99 360 O 94.2 99.4
      		121,476 51 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock